🇺🇸 DG — Dollar General Corporation

Consumo defensivo Compra
← Volver

Precio actual

130,52 USD

Máx. histórico

260,44

1467 días

Caída desde máximo

-49,88%

Rango 52 semanas

95,11 – 158,23

Variación hoy

-3,87%

Cierre anterior

135,78

Rango de hoy

129,95 – 135,18

Volumen hoy

1.635.379

Peor caída histórica

-72,61%

28/10/2022 → 17/01/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

29,42%

Información
Nombre completo
Dollar General Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
194.000
PER ⓘ
16,95 (puede no estar actualizado)
Dividend yield
1,74% (puede no estar actualizado)
Precio objetivo analistas
141,52 USD (puede no estar actualizado)
Primera cotización
13/11/2009
Precio actualizado
hace 5 horas
Sobre la empresa

Dollar General Corporation, a discount retailer, provides various merchandise products in the southern, southwestern, midwestern, and eastern United States. It offers consumable products, including paper towels, bath tissues, paper dinnerware, trash and storage bags, disinfectants, and laundry products; packaged food, such as cereals, pasta, canned soups, canned meats, fruits and vegetables, condiments, spices, sugar, and flour; and perishables, including milk, eggs, bread, refrigerated and frozen food, beer, wine, and produce; candy, cookies, crackers, salty snacks, and carbonated beverages; over-the-counter medicines and personal care products including soap, body wash, shampoo, cosmetics, dental hygiene and foot care products; pet supplies and pet food; and tobacco products. The company also provides seasonal products comprising holiday items, toys, batteries, small electronics, greeting cards, stationery, prepaid phones and accessories, gardening supplies, hardware, automotive, and home office supplies; home products include kitchen supplies, cookware, small appliances, light bulbs, storage containers, frames, candles, craft supplies and kitchen, and bed and bath soft goods; and apparel products for infants, toddlers, girls, boys, women and men, as well as socks, underwear, disposable diapers, shoes and accessories. The company was formerly known as J.L. Turner & Son, Inc. and changed its name to Dollar General Corporation in 1968. Dollar General Corporation was founded in 1939 and is based in Goodlettsville, Tennessee.

Dividendos repartidos Total últimos 12 meses: 2,3600 USD · Yield: 1,81%
Fecha de pago Importe por participación
06/10/2026 0,5900 USD
07/07/2026 0,5900 USD
07/04/2026 0,5900 USD
06/01/2026 0,5900 USD
07/10/2025 0,5900 USD
08/07/2025 0,5900 USD
08/04/2025 0,5900 USD
07/01/2025 0,5900 USD
08/10/2024 0,5900 USD
09/07/2024 0,5900 USD
08/04/2024 0,5900 USD
08/01/2024 0,5900 USD
06/10/2023 0,5900 USD
10/07/2023 0,5900 USD
10/04/2023 0,5900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/07/2010 27,51 28,16 27,37 28,13 +2,11% 2,87% 1.658.000
30/06/2010 28,28 28,72 27,21 27,55 -2,96% 5,34% 1.636.800
29/06/2010 28,39 28,73 27,84 28,39 -1,80% 3,13% 1.157.900
28/06/2010 29,07 29,13 28,74 28,91 -0,58% 1,34% 310.500
25/06/2010 29,00 29,34 28,16 29,08 -0,17% 4,07% 2.382.600
24/06/2010 29,09 29,16 28,66 29,13 +0,00% 1,72% 881.200
23/06/2010 29,03 29,41 28,76 29,13 +0,83% 2,24% 1.023.800
22/06/2010 29,64 30,08 28,78 28,89 -2,50% 4,39% 2.754.400
21/06/2010 30,39 30,39 29,50 29,63 -1,72% 2,93% 1.226.500
18/06/2010 29,71 30,29 29,68 30,15 +0,84% 2,05% 739.300
17/06/2010 30,26 30,49 29,50 29,90 -1,32% 3,27% 909.600
16/06/2010 29,98 30,53 29,89 30,30 +1,00% 2,13% 1.516.800
15/06/2010 30,19 30,50 29,49 30,00 -0,73% 3,35% 1.501.100
14/06/2010 30,18 30,66 29,90 30,22 +0,83% 2,52% 2.304.900
11/06/2010 29,69 30,01 29,41 29,97 -0,03% 2,02% 485.700
10/06/2010 30,95 31,23 29,66 29,98 -0,07% 5,07% 1.345.000
09/06/2010 30,19 30,45 29,85 30,00 +0,57% 1,99% 1.581.400
08/06/2010 30,35 30,35 29,25 29,83 +2,05% 3,62% 3.250.900
07/06/2010 30,19 30,50 28,84 29,23 -2,70% 5,50% 1.242.800
04/06/2010 30,25 30,50 29,58 30,04 -2,15% 3,04% 895.800
03/06/2010 31,06 31,41 30,29 30,70 -2,10% 3,61% 773.600
02/06/2010 30,84 31,36 30,61 31,36 +2,69% 2,43% 1.251.100
01/06/2010 30,23 30,98 30,08 30,54 +1,03% 2,98% 667.200
28/05/2010 30,46 30,82 30,14 30,23 -1,34% 2,23% 968.700
27/05/2010 31,07 31,21 30,36 30,64 +0,66% 2,74% 1.256.000
26/05/2010 31,00 31,38 30,22 30,44 -0,56% 3,74% 4.955.600
25/05/2010 29,38 30,64 29,23 30,61 +2,00% 4,80% 1.768.800
24/05/2010 29,60 30,34 29,54 30,01 +1,56% 2,70% 1.703.300
21/05/2010 28,74 29,83 28,63 29,55 +1,79% 4,18% 1.039.500
20/05/2010 29,31 29,56 28,91 29,03 -2,26% 2,22% 969.900