🇺🇸 DG — Dollar General Corporation

Consumo defensivo Compra
← Volver

Precio actual

130,52 USD

Máx. histórico

260,44

1467 días

Caída desde máximo

-49,88%

Rango 52 semanas

95,11 – 158,23

Variación hoy

-3,87%

Cierre anterior

135,78

Rango de hoy

129,95 – 135,18

Volumen hoy

1.635.379

Peor caída histórica

-72,61%

28/10/2022 → 17/01/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

29,42%

Información
Nombre completo
Dollar General Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
194.000
PER ⓘ
16,95 (puede no estar actualizado)
Dividend yield
1,74% (puede no estar actualizado)
Precio objetivo analistas
141,52 USD (puede no estar actualizado)
Primera cotización
13/11/2009
Precio actualizado
hace 2 horas
Sobre la empresa

Dollar General Corporation, a discount retailer, provides various merchandise products in the southern, southwestern, midwestern, and eastern United States. It offers consumable products, including paper towels, bath tissues, paper dinnerware, trash and storage bags, disinfectants, and laundry products; packaged food, such as cereals, pasta, canned soups, canned meats, fruits and vegetables, condiments, spices, sugar, and flour; and perishables, including milk, eggs, bread, refrigerated and frozen food, beer, wine, and produce; candy, cookies, crackers, salty snacks, and carbonated beverages; over-the-counter medicines and personal care products including soap, body wash, shampoo, cosmetics, dental hygiene and foot care products; pet supplies and pet food; and tobacco products. The company also provides seasonal products comprising holiday items, toys, batteries, small electronics, greeting cards, stationery, prepaid phones and accessories, gardening supplies, hardware, automotive, and home office supplies; home products include kitchen supplies, cookware, small appliances, light bulbs, storage containers, frames, candles, craft supplies and kitchen, and bed and bath soft goods; and apparel products for infants, toddlers, girls, boys, women and men, as well as socks, underwear, disposable diapers, shoes and accessories. The company was formerly known as J.L. Turner & Son, Inc. and changed its name to Dollar General Corporation in 1968. Dollar General Corporation was founded in 1939 and is based in Goodlettsville, Tennessee.

Dividendos repartidos Total últimos 12 meses: 2,3600 USD · Yield: 1,81%
Fecha de pago Importe por participación
06/10/2026 0,5900 USD
07/07/2026 0,5900 USD
07/04/2026 0,5900 USD
06/01/2026 0,5900 USD
07/10/2025 0,5900 USD
08/07/2025 0,5900 USD
08/04/2025 0,5900 USD
07/01/2025 0,5900 USD
08/10/2024 0,5900 USD
09/07/2024 0,5900 USD
08/04/2024 0,5900 USD
08/01/2024 0,5900 USD
06/10/2023 0,5900 USD
10/07/2023 0,5900 USD
10/04/2023 0,5900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/04/2010 27,02 27,10 26,43 26,55 -1,70% 2,48% 731.700
06/04/2010 26,11 27,01 26,08 27,01 +4,69% 3,56% 716.600
05/04/2010 25,73 25,80 25,39 25,80 +1,10% 1,59% 621.500
01/04/2010 25,35 25,80 25,29 25,52 +1,07% 2,01% 1.232.200
31/03/2010 26,40 26,40 24,85 25,25 -2,09% 5,87% 1.212.100
30/03/2010 25,50 25,91 25,20 25,79 +1,74% 2,78% 553.100
29/03/2010 25,23 25,60 25,16 25,35 +1,44% 1,74% 336.700
26/03/2010 24,59 25,18 24,35 24,99 +2,29% 3,38% 793.000
25/03/2010 25,44 25,48 24,29 24,43 -3,25% 4,68% 367.900
24/03/2010 25,17 25,97 25,00 25,25 +0,28% 3,85% 1.307.200
23/03/2010 25,00 25,25 24,90 25,18 +0,68% 1,40% 152.500
22/03/2010 25,56 25,72 24,95 25,01 -2,30% 3,01% 234.000
19/03/2010 25,60 25,75 25,00 25,60 +1,43% 2,93% 741.400
18/03/2010 25,88 25,93 25,23 25,24 -2,25% 2,70% 156.700
17/03/2010 25,11 26,51 24,94 25,82 +2,79% 6,25% 503.500
16/03/2010 25,02 25,20 24,86 25,12 +0,36% 1,36% 109.300
15/03/2010 25,16 25,25 24,87 25,03 -0,40% 1,51% 195.600
12/03/2010 25,14 25,25 24,98 25,13 +0,08% 1,07% 55.300
11/03/2010 24,99 25,19 24,81 25,11 +0,20% 1,52% 99.800
10/03/2010 25,11 25,18 24,91 25,06 -0,24% 1,08% 248.200
09/03/2010 24,55 25,24 24,50 25,12 +1,82% 3,01% 185.200
08/03/2010 24,55 24,88 24,51 24,67 +0,61% 1,51% 144.800
05/03/2010 24,25 24,74 24,18 24,52 +1,32% 2,31% 189.900
04/03/2010 24,02 24,40 23,99 24,20 +0,88% 1,71% 149.900
03/03/2010 24,00 24,11 23,82 23,99 -0,21% 1,21% 114.700
02/03/2010 24,13 24,30 23,77 24,04 -0,21% 2,20% 279.500
01/03/2010 24,01 24,57 23,88 24,09 +0,84% 2,87% 271.500
26/02/2010 23,91 23,96 23,51 23,89 +0,38% 1,88% 265.000
25/02/2010 23,82 24,07 23,52 23,80 -1,49% 2,31% 258.000
24/02/2010 23,81 24,35 23,75 24,16 +2,20% 2,52% 208.400