🇫🇷 DG.PA — Vinci SA

Industriales Compra
← Volver

Precio actual

112,95 EUR

Máx. histórico

142,35

252 días

Split 2:1 del 17/05/2007

Caída desde máximo

-20,65%

Rango 52 semanas

104,25 – 143,15

Variación hoy

+1,35%

Cierre anterior

111,45

Rango de hoy

112,35 – 113,75

Volumen hoy

1.316.916

Peor caída histórica

-61,84%

07/05/2007 → 27/10/2008

Recuperado en 1809 días

Volatilidad anualizada ⓘ

28,28%

Información
Nombre completo
Vinci SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Engineering & Construction
Empleados
292.101
PER ⓘ
12,54 (puede no estar actualizado)
Dividend yield
4,53% (puede no estar actualizado)
Precio objetivo analistas
140,35 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Vinci SA, together with its subsidiaries, engages in concessions, energy, and construction businesses in France and internationally. It operates through Concessions, Energy Solutions, and Construction segments. The company's Concessions segment operates motorways, autoroutes, airports, highways, railways, and stadiums. Its Energy segment provides services to the manufacturing sector, infrastructure, building solutions and facilities management, and information and communication technology; and industrial and energy-related services, which includes development of renewable energy assets, as well as engineering, procurement, construction projects in the energy sector, and development of renewable energy production facilities of solar, and wind farms. The company's Construction segment engages in designing and undertaking projects, which includes general contractor; geotechnical, and structural engineering and related digital activities, as well as provision of services in nuclear engineering; undertaking building, civil engineering, roadworks, rail works, and water works; development of properties, including residential and commercial properties; and management of residences and property services. Vinci SA was founded in 1899 and is headquartered in Nanterre, France.

Dividendos repartidos Total últimos 12 meses: 5,0500 EUR · Yield: 4,47%
Fecha de pago Importe por participación
13/10/2026 1,1000 EUR
21/04/2026 3,9500 EUR
14/10/2025 1,0500 EUR
22/04/2025 3,7000 EUR
15/10/2024 1,0500 EUR
23/04/2024 3,4500 EUR
14/11/2023 1,0500 EUR
25/04/2023 3,0000 EUR
15/11/2022 1,0000 EUR
26/04/2022 2,2500 EUR
16/11/2021 0,6500 EUR
20/04/2021 2,0400 EUR
23/06/2020 1,2500 EUR
05/11/2019 0,7900 EUR
23/04/2019 1,9200 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
17/05/2007 2:1
13/05/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/03/2017 74,86 75,03 74,24 74,35 -0,01% 1,06% 2.204.052
24/03/2017 73,93 74,48 73,66 74,36 +0,85% 1,11% 1.726.331
23/03/2017 72,90 73,89 72,61 73,73 +2,13% 1,76% 1.925.845
22/03/2017 72,07 72,51 71,63 72,19 +0,00% 1,22% 1.261.908
21/03/2017 71,65 72,63 71,57 72,19 +0,70% 1,48% 1.829.932
20/03/2017 71,43 71,95 71,40 71,69 -0,01% 0,77% 1.166.306
17/03/2017 70,46 71,70 70,33 71,70 +1,89% 1,94% 2.938.575
16/03/2017 69,82 70,57 69,54 70,37 +1,32% 1,48% 1.243.605
15/03/2017 70,02 70,09 69,37 69,45 -0,46% 1,03% 1.277.981
14/03/2017 70,30 70,30 69,64 69,77 -0,20% 0,94% 888.545
13/03/2017 70,51 70,51 69,86 69,91 -0,61% 0,92% 880.761
10/03/2017 70,73 70,87 70,29 70,34 -0,57% 0,82% 1.099.892
09/03/2017 70,31 70,82 70,20 70,74 +0,60% 0,88% 971.943
08/03/2017 70,20 70,46 69,88 70,32 +0,37% 0,83% 1.180.720
07/03/2017 70,13 70,25 69,68 70,06 +0,10% 0,81% 943.153
06/03/2017 70,03 70,36 69,85 69,99 -0,01% 0,73% 974.492
03/03/2017 69,12 70,35 69,12 70,00 +0,11% 1,78% 1.340.932
02/03/2017 69,76 69,92 69,42 69,92 +0,27% 0,72% 1.124.566
01/03/2017 68,53 70,19 68,53 69,73 +2,53% 2,42% 1.798.012
28/02/2017 67,93 68,22 67,13 68,01 +0,85% 1,60% 1.183.448
27/02/2017 67,76 67,81 67,01 67,44 -0,07% 1,18% 959.970
24/02/2017 68,47 68,56 67,16 67,49 -1,00% 2,04% 1.478.918
23/02/2017 68,44 68,86 68,05 68,17 -0,47% 1,18% 968.167
22/02/2017 68,20 68,62 67,97 68,49 +0,26% 0,95% 1.315.843
21/02/2017 68,68 68,83 68,24 68,31 -0,32% 0,86% 1.283.041
20/02/2017 68,60 68,98 68,40 68,53 +0,47% 0,85% 812.723
17/02/2017 68,85 69,15 68,14 68,21 -1,00% 1,47% 1.500.979
16/02/2017 69,59 69,78 68,71 68,90 -0,72% 1,54% 1.323.954
15/02/2017 68,98 69,85 68,76 69,40 +0,84% 1,58% 1.359.178
14/02/2017 69,27 69,74 68,77 68,82 -0,78% 1,40% 1.233.819