🇫🇷 DG.PA — Vinci SA

Industriales Compra
← Volver

Precio actual

112,95 EUR

Máx. histórico

142,35

252 días

Split 2:1 del 17/05/2007

Caída desde máximo

-20,65%

Rango 52 semanas

104,25 – 143,15

Variación hoy

+1,35%

Cierre anterior

111,45

Rango de hoy

112,35 – 113,75

Volumen hoy

1.316.916

Peor caída histórica

-61,84%

07/05/2007 → 27/10/2008

Recuperado en 1809 días

Volatilidad anualizada ⓘ

28,28%

Información
Nombre completo
Vinci SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Engineering & Construction
Empleados
292.101
PER ⓘ
12,54 (puede no estar actualizado)
Dividend yield
4,53% (puede no estar actualizado)
Precio objetivo analistas
140,35 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Vinci SA, together with its subsidiaries, engages in concessions, energy, and construction businesses in France and internationally. It operates through Concessions, Energy Solutions, and Construction segments. The company's Concessions segment operates motorways, autoroutes, airports, highways, railways, and stadiums. Its Energy segment provides services to the manufacturing sector, infrastructure, building solutions and facilities management, and information and communication technology; and industrial and energy-related services, which includes development of renewable energy assets, as well as engineering, procurement, construction projects in the energy sector, and development of renewable energy production facilities of solar, and wind farms. The company's Construction segment engages in designing and undertaking projects, which includes general contractor; geotechnical, and structural engineering and related digital activities, as well as provision of services in nuclear engineering; undertaking building, civil engineering, roadworks, rail works, and water works; development of properties, including residential and commercial properties; and management of residences and property services. Vinci SA was founded in 1899 and is headquartered in Nanterre, France.

Dividendos repartidos Total últimos 12 meses: 5,0500 EUR · Yield: 4,47%
Fecha de pago Importe por participación
13/10/2026 1,1000 EUR
21/04/2026 3,9500 EUR
14/10/2025 1,0500 EUR
22/04/2025 3,7000 EUR
15/10/2024 1,0500 EUR
23/04/2024 3,4500 EUR
14/11/2023 1,0500 EUR
25/04/2023 3,0000 EUR
15/11/2022 1,0000 EUR
26/04/2022 2,2500 EUR
16/11/2021 0,6500 EUR
20/04/2021 2,0400 EUR
23/06/2020 1,2500 EUR
05/11/2019 0,7900 EUR
23/04/2019 1,9200 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
17/05/2007 2:1
13/05/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/08/2017 74,68 75,84 74,44 75,56 +1,18% 1,87% 1.067.465
02/08/2017 75,36 75,47 74,36 74,68 -1,02% 1,47% 1.119.682
01/08/2017 76,81 76,81 74,95 75,45 -0,38% 2,42% 1.181.222
31/07/2017 75,30 76,34 75,17 75,74 +0,54% 1,55% 1.363.891
28/07/2017 76,05 76,46 74,58 75,33 -2,50% 2,47% 2.055.570
27/07/2017 76,88 77,86 76,53 77,26 +0,08% 1,73% 1.172.666
26/07/2017 77,12 77,99 76,90 77,20 +0,08% 1,41% 950.358
25/07/2017 76,74 78,20 76,74 77,14 +0,46% 1,90% 1.204.374
24/07/2017 76,40 77,33 76,10 76,79 +0,88% 1,61% 1.168.633
21/07/2017 77,58 77,88 75,78 76,12 -2,35% 2,71% 1.839.351
20/07/2017 79,05 79,61 77,64 77,95 -0,55% 2,49% 1.318.384
19/07/2017 77,50 78,38 77,02 78,38 +1,59% 1,75% 1.214.188
18/07/2017 77,52 78,08 77,06 77,15 -0,78% 1,32% 1.276.247
17/07/2017 77,96 78,35 77,59 77,76 -0,17% 0,97% 799.294
14/07/2017 78,00 78,07 77,51 77,89 -0,09% 0,72% 1.020.715
13/07/2017 77,18 78,53 77,12 77,96 +1,15% 1,83% 1.574.138
12/07/2017 75,62 77,41 75,27 77,07 +2,60% 2,83% 1.655.819
11/07/2017 75,34 75,85 74,99 75,12 +0,36% 1,14% 1.376.979
10/07/2017 74,01 75,06 73,69 74,85 +1,30% 1,85% 1.067.756
07/07/2017 73,29 73,92 73,25 73,89 +0,60% 0,91% 1.005.934
06/07/2017 74,55 74,84 72,77 73,45 -2,51% 2,78% 1.828.103
05/07/2017 74,91 75,66 74,55 75,34 +0,74% 1,48% 1.451.795
04/07/2017 74,81 75,28 74,52 74,79 -0,35% 1,02% 1.019.180
03/07/2017 74,99 75,24 74,75 75,05 +0,43% 0,65% 980.106
30/06/2017 74,82 75,72 74,53 74,73 -0,21% 1,59% 1.803.182
29/06/2017 77,44 77,51 74,27 74,89 -3,19% 4,18% 2.763.013
28/06/2017 77,30 77,84 76,83 77,36 -0,44% 1,31% 1.499.053
27/06/2017 78,78 79,08 77,50 77,70 -2,28% 2,01% 1.615.007
26/06/2017 79,25 79,78 79,04 79,51 +0,68% 0,93% 1.007.946
23/06/2017 78,78 79,21 78,40 78,97 -0,04% 1,03% 948.391