🇫🇷 DG.PA — Vinci SA

Industriales Compra
← Volver

Precio actual

111,45 EUR

Máx. histórico

142,35

251 días

Split 2:1 del 17/05/2007

Caída desde máximo

-21,71%

Rango 52 semanas

104,25 – 143,15

Variación hoy

+2,44%

Cierre anterior

108,80

Rango de hoy

108,95 – 112,35

Volumen hoy

1.636.061

Peor caída histórica

-61,84%

07/05/2007 → 27/10/2008

Recuperado en 1809 días

Volatilidad anualizada ⓘ

28,28%

Información
Nombre completo
Vinci SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Engineering & Construction
Empleados
292.101
PER ⓘ
12,37 (puede no estar actualizado)
Dividend yield
4,64% (puede no estar actualizado)
Precio objetivo analistas
140,35 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Vinci SA, together with its subsidiaries, engages in concessions, energy, and construction businesses in France and internationally. It operates through Concessions, Energy Solutions, and Construction segments. The company's Concessions segment operates motorways, autoroutes, airports, highways, railways, and stadiums. Its Energy segment provides services to the manufacturing sector, infrastructure, building solutions and facilities management, and information and communication technology; and industrial and energy-related services, which includes development of renewable energy assets, as well as engineering, procurement, construction projects in the energy sector, and development of renewable energy production facilities of solar, and wind farms. The company's Construction segment engages in designing and undertaking projects, which includes general contractor; geotechnical, and structural engineering and related digital activities, as well as provision of services in nuclear engineering; undertaking building, civil engineering, roadworks, rail works, and water works; development of properties, including residential and commercial properties; and management of residences and property services. Vinci SA was founded in 1899 and is headquartered in Nanterre, France.

Dividendos repartidos Total últimos 12 meses: 5,0500 EUR · Yield: 4,53%
Fecha de pago Importe por participación
13/10/2026 1,1000 EUR
21/04/2026 3,9500 EUR
14/10/2025 1,0500 EUR
22/04/2025 3,7000 EUR
15/10/2024 1,0500 EUR
23/04/2024 3,4500 EUR
14/11/2023 1,0500 EUR
25/04/2023 3,0000 EUR
15/11/2022 1,0000 EUR
26/04/2022 2,2500 EUR
16/11/2021 0,6500 EUR
20/04/2021 2,0400 EUR
23/06/2020 1,2500 EUR
05/11/2019 0,7900 EUR
23/04/2019 1,9200 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
17/05/2007 2:1
13/05/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/02/2021 88,48 88,50 85,38 85,90 -1,11% 3,53% 996.974
08/02/2021 85,48 87,82 85,00 86,86 +1,00% 3,30% 1.319.092
05/02/2021 84,28 86,30 83,86 86,00 +5,78% 2,90% 1.702.543
04/02/2021 79,98 81,58 79,66 81,30 +1,57% 2,40% 1.033.969
03/02/2021 80,82 81,42 79,74 80,04 -0,15% 2,08% 1.039.547
02/02/2021 78,50 80,40 78,06 80,16 +2,87% 2,98% 1.173.721
01/02/2021 77,50 78,18 77,10 77,92 +1,75% 1,39% 1.082.162
29/01/2021 77,50 78,02 76,54 76,58 -2,67% 1,91% 1.769.713
28/01/2021 75,90 79,46 75,54 78,68 +2,39% 5,16% 1.714.083
27/01/2021 77,80 78,70 75,38 76,84 -1,46% 4,27% 1.676.012
26/01/2021 78,30 79,60 77,90 77,98 -0,94% 2,17% 1.289.035
25/01/2021 80,50 80,82 78,14 78,72 -2,16% 3,33% 1.238.611
22/01/2021 81,22 81,28 79,60 80,46 -1,30% 2,07% 1.290.493
21/01/2021 84,00 84,90 81,32 81,52 -2,46% 4,26% 1.224.253
20/01/2021 84,84 85,36 83,48 83,58 -1,49% 2,22% 1.246.645
19/01/2021 84,94 85,90 84,34 84,84 +0,21% 1,84% 957.562
18/01/2021 84,08 85,30 83,20 84,66 -0,07% 2,50% 808.163
15/01/2021 86,00 86,58 84,10 84,72 -2,08% 2,88% 1.844.919
14/01/2021 84,26 86,74 83,66 86,52 +2,98% 3,66% 1.368.885
13/01/2021 83,26 84,18 82,88 84,02 +1,13% 1,56% 1.069.648
12/01/2021 82,64 83,50 82,16 83,08 +0,73% 1,62% 1.007.460
11/01/2021 85,46 85,74 82,14 82,48 -3,71% 4,21% 1.251.572
08/01/2021 85,32 86,06 85,00 85,66 +1,28% 1,24% 952.152
07/01/2021 85,56 85,58 83,62 84,58 +0,17% 2,29% 901.052
06/01/2021 81,94 85,48 80,72 84,44 +3,84% 5,81% 1.595.324
05/01/2021 81,96 83,16 80,76 81,32 -1,69% 2,93% 993.370
04/01/2021 82,76 84,86 82,40 82,72 +1,67% 2,97% 994.806
31/12/2020 82,72 82,86 81,36 81,36 -2,00% 1,81% 332.915
30/12/2020 82,88 83,50 82,52 83,02 -0,12% 1,18% 550.975
29/12/2020 84,14 84,32 83,12 83,12 -0,86% 1,43% 525.686