🇫🇷 DG.PA — Vinci SA

Industriales Compra
← Volver

Precio actual

111,45 EUR

Máx. histórico

142,35

251 días

Split 2:1 del 17/05/2007

Caída desde máximo

-21,71%

Rango 52 semanas

104,25 – 143,15

Variación hoy

+2,44%

Cierre anterior

108,80

Rango de hoy

108,95 – 112,35

Volumen hoy

1.636.061

Peor caída histórica

-61,84%

07/05/2007 → 27/10/2008

Recuperado en 1809 días

Volatilidad anualizada ⓘ

28,28%

Información
Nombre completo
Vinci SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Engineering & Construction
Empleados
292.101
PER ⓘ
12,37 (puede no estar actualizado)
Dividend yield
4,64% (puede no estar actualizado)
Precio objetivo analistas
140,35 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 7 horas
Sobre la empresa

Vinci SA, together with its subsidiaries, engages in concessions, energy, and construction businesses in France and internationally. It operates through Concessions, Energy Solutions, and Construction segments. The company's Concessions segment operates motorways, autoroutes, airports, highways, railways, and stadiums. Its Energy segment provides services to the manufacturing sector, infrastructure, building solutions and facilities management, and information and communication technology; and industrial and energy-related services, which includes development of renewable energy assets, as well as engineering, procurement, construction projects in the energy sector, and development of renewable energy production facilities of solar, and wind farms. The company's Construction segment engages in designing and undertaking projects, which includes general contractor; geotechnical, and structural engineering and related digital activities, as well as provision of services in nuclear engineering; undertaking building, civil engineering, roadworks, rail works, and water works; development of properties, including residential and commercial properties; and management of residences and property services. Vinci SA was founded in 1899 and is headquartered in Nanterre, France.

Dividendos repartidos Total últimos 12 meses: 5,0500 EUR · Yield: 4,53%
Fecha de pago Importe por participación
13/10/2026 1,1000 EUR
21/04/2026 3,9500 EUR
14/10/2025 1,0500 EUR
22/04/2025 3,7000 EUR
15/10/2024 1,0500 EUR
23/04/2024 3,4500 EUR
14/11/2023 1,0500 EUR
25/04/2023 3,0000 EUR
15/11/2022 1,0000 EUR
26/04/2022 2,2500 EUR
16/11/2021 0,6500 EUR
20/04/2021 2,0400 EUR
23/06/2020 1,2500 EUR
05/11/2019 0,7900 EUR
23/04/2019 1,9200 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
17/05/2007 2:1
13/05/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/03/2021 86,74 86,88 85,64 86,12 -1,06% 1,43% 1.036.377
22/03/2021 88,30 88,30 86,20 87,04 -1,87% 2,38% 1.038.567
19/03/2021 90,26 90,26 88,22 88,70 -2,57% 2,26% 3.463.361
18/03/2021 91,80 91,80 89,90 91,04 -0,52% 2,07% 1.073.521
17/03/2021 91,48 91,72 90,60 91,52 -0,02% 1,22% 972.741
16/03/2021 91,40 91,70 90,36 91,54 +0,37% 1,47% 974.254
15/03/2021 91,26 92,38 90,98 91,20 +0,07% 1,53% 1.052.819
12/03/2021 89,30 91,14 89,08 91,14 +1,97% 2,31% 972.400
11/03/2021 89,52 89,66 88,66 89,38 -0,02% 1,12% 1.170.732
10/03/2021 89,36 90,38 88,92 89,40 -0,04% 1,63% 1.260.287
09/03/2021 88,98 89,60 88,48 89,44 +1,06% 1,26% 1.115.945
08/03/2021 87,30 89,16 86,42 88,50 +2,29% 3,14% 1.198.845
05/03/2021 88,10 88,56 86,34 86,52 -2,63% 2,52% 1.051.019
04/03/2021 87,44 89,38 87,16 88,86 +1,18% 2,54% 939.149
03/03/2021 87,94 88,86 87,10 87,82 -0,16% 2,00% 843.216
02/03/2021 87,60 88,96 87,22 87,96 -0,27% 1,99% 950.618
01/03/2021 87,00 88,66 86,72 88,20 +2,51% 2,23% 1.193.124
26/02/2021 86,84 88,46 85,86 86,04 -2,14% 2,99% 1.757.054
25/02/2021 88,66 89,56 87,92 87,92 +0,02% 1,85% 1.150.342
24/02/2021 87,68 88,70 86,44 87,90 +0,32% 2,58% 1.112.356
23/02/2021 85,36 88,38 85,36 87,62 +2,43% 3,54% 1.266.358
22/02/2021 84,54 85,62 83,94 85,54 +0,61% 1,99% 1.004.299
19/02/2021 85,08 85,48 84,50 85,02 +0,00% 1,15% 1.167.377
18/02/2021 84,78 86,68 84,10 85,02 -0,26% 3,04% 1.235.890
17/02/2021 85,80 86,12 84,90 85,24 -1,02% 1,42% 846.536
16/02/2021 86,24 87,22 85,82 86,12 +0,05% 1,62% 709.269
15/02/2021 86,00 86,48 85,50 86,08 +0,49% 1,14% 749.101
12/02/2021 86,20 86,22 84,86 85,66 -1,15% 1,58% 810.882
11/02/2021 85,58 86,98 84,94 86,66 +1,29% 2,38% 957.037
10/02/2021 86,00 86,58 84,88 85,56 -0,40% 1,98% 974.499