🇫🇷 DG.PA — Vinci SA

Industriales Compra
← Volver

Precio actual

108,80 EUR

Máx. histórico

142,35

250 días

Split 2:1 del 17/05/2007

Caída desde máximo

-23,57%

Rango 52 semanas

104,25 – 143,15

Variación hoy

-1,36%

Cierre anterior

110,30

Rango de hoy

107,85 – 110,65

Volumen hoy

1.506.583

Peor caída histórica

-61,84%

07/05/2007 → 27/10/2008

Recuperado en 1809 días

Volatilidad anualizada ⓘ

28,28%

Información
Nombre completo
Vinci SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Engineering & Construction
Empleados
292.101
PER ⓘ
12,08 (puede no estar actualizado)
Dividend yield
4,58% (puede no estar actualizado)
Precio objetivo analistas
140,35 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 21 horas
Sobre la empresa

Vinci SA, together with its subsidiaries, engages in concessions, energy, and construction businesses in France and internationally. It operates through Concessions, Energy Solutions, and Construction segments. The company's Concessions segment operates motorways, autoroutes, airports, highways, railways, and stadiums. Its Energy segment provides services to the manufacturing sector, infrastructure, building solutions and facilities management, and information and communication technology; and industrial and energy-related services, which includes development of renewable energy assets, as well as engineering, procurement, construction projects in the energy sector, and development of renewable energy production facilities of solar, and wind farms. The company's Construction segment engages in designing and undertaking projects, which includes general contractor; geotechnical, and structural engineering and related digital activities, as well as provision of services in nuclear engineering; undertaking building, civil engineering, roadworks, rail works, and water works; development of properties, including residential and commercial properties; and management of residences and property services. Vinci SA was founded in 1899 and is headquartered in Nanterre, France.

Dividendos repartidos Total últimos 12 meses: 5,0500 EUR · Yield: 4,64%
Fecha de pago Importe por participación
13/10/2026 1,1000 EUR
21/04/2026 3,9500 EUR
14/10/2025 1,0500 EUR
22/04/2025 3,7000 EUR
15/10/2024 1,0500 EUR
23/04/2024 3,4500 EUR
14/11/2023 1,0500 EUR
25/04/2023 3,0000 EUR
15/11/2022 1,0000 EUR
26/04/2022 2,2500 EUR
16/11/2021 0,6500 EUR
20/04/2021 2,0400 EUR
23/06/2020 1,2500 EUR
05/11/2019 0,7900 EUR
23/04/2019 1,9200 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
17/05/2007 2:1
13/05/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/06/2003 14,53 14,53 14,32 14,32 -0,77% 1,44% 1.446.185
06/06/2003 14,46 14,48 14,30 14,43 +0,34% 1,27% 5.308.555
05/06/2003 14,36 14,42 14,24 14,38 +0,69% 1,28% 2.495.896
04/06/2003 14,24 14,40 14,22 14,29 +0,00% 1,21% 1.267.896
03/06/2003 14,21 14,41 14,14 14,29 +0,60% 1,90% 1.380.256
02/06/2003 14,36 14,42 14,10 14,20 -1,03% 2,22% 1.498.209
30/05/2003 14,04 14,36 14,04 14,35 +1,48% 2,27% 4.369.342
29/05/2003 14,11 14,22 14,06 14,14 +0,00% 1,13% 598.938
28/05/2003 14,10 14,24 14,03 14,14 +0,96% 1,48% 3.073.189
27/05/2003 14,08 14,11 13,95 14,00 -0,44% 1,13% 1.333.503
26/05/2003 14,15 14,15 14,05 14,06 +0,53% 0,69% 450.161
23/05/2003 14,33 14,33 13,99 13,99 -1,21% 2,40% 688.207
22/05/2003 14,15 14,29 13,99 14,16 +0,00% 2,08% 1.312.591
21/05/2003 14,31 14,31 13,92 14,16 -1,03% 2,74% 2.225.290
20/05/2003 14,05 14,38 13,87 14,31 +2,19% 3,67% 2.209.496
19/05/2003 14,11 14,11 13,89 14,00 +0,00% 1,57% 1.295.216
16/05/2003 14,09 14,24 13,99 14,00 +0,26% 1,74% 866.235
15/05/2003 14,16 14,16 13,94 13,97 -1,30% 1,56% 1.145.355
14/05/2003 14,26 14,32 14,00 14,15 -0,69% 2,24% 1.491.092
13/05/2003 14,33 14,36 14,15 14,25 +0,26% 1,46% 689.808
12/05/2003 14,49 14,49 14,09 14,21 -0,69% 2,79% 3.039.461
09/05/2003 14,27 14,35 14,13 14,31 +1,30% 1,55% 811.249
08/05/2003 14,53 14,54 14,13 14,13 -1,79% 2,87% 965.045
07/05/2003 14,58 14,78 14,37 14,38 -0,68% 2,78% 1.928.433
06/05/2003 14,48 14,49 14,24 14,48 +1,55% 1,78% 1.241.109
05/05/2003 14,38 14,48 14,21 14,26 +1,04% 1,88% 1.396.613
02/05/2003 14,11 14,31 14,11 14,11 -1,46% 1,39% 1.010.551
01/05/2003 3,58 3,58 3,58 14,32 +0,00% 0,00% 0
30/04/2003 14,25 14,41 14,14 14,32 +0,69% 1,90% 1.836.634
29/04/2003 14,24 14,43 14,18 14,22 +0,35% 1,81% 1.666.969