🇫🇷 DG.PA — Vinci SA

Industriales Compra
← Volver

Precio actual

108,80 EUR

Máx. histórico

142,35

250 días

Split 2:1 del 17/05/2007

Caída desde máximo

-23,57%

Rango 52 semanas

104,25 – 143,15

Variación hoy

-1,36%

Cierre anterior

110,30

Rango de hoy

107,85 – 110,65

Volumen hoy

1.506.583

Peor caída histórica

-61,84%

07/05/2007 → 27/10/2008

Recuperado en 1809 días

Volatilidad anualizada ⓘ

28,28%

Información
Nombre completo
Vinci SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Engineering & Construction
Empleados
292.101
PER ⓘ
12,08 (puede no estar actualizado)
Dividend yield
4,58% (puede no estar actualizado)
Precio objetivo analistas
140,35 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Vinci SA, together with its subsidiaries, engages in concessions, energy, and construction businesses in France and internationally. It operates through Concessions, Energy Solutions, and Construction segments. The company's Concessions segment operates motorways, autoroutes, airports, highways, railways, and stadiums. Its Energy segment provides services to the manufacturing sector, infrastructure, building solutions and facilities management, and information and communication technology; and industrial and energy-related services, which includes development of renewable energy assets, as well as engineering, procurement, construction projects in the energy sector, and development of renewable energy production facilities of solar, and wind farms. The company's Construction segment engages in designing and undertaking projects, which includes general contractor; geotechnical, and structural engineering and related digital activities, as well as provision of services in nuclear engineering; undertaking building, civil engineering, roadworks, rail works, and water works; development of properties, including residential and commercial properties; and management of residences and property services. Vinci SA was founded in 1899 and is headquartered in Nanterre, France.

Dividendos repartidos Total últimos 12 meses: 5,0500 EUR · Yield: 4,64%
Fecha de pago Importe por participación
13/10/2026 1,1000 EUR
21/04/2026 3,9500 EUR
14/10/2025 1,0500 EUR
22/04/2025 3,7000 EUR
15/10/2024 1,0500 EUR
23/04/2024 3,4500 EUR
14/11/2023 1,0500 EUR
25/04/2023 3,0000 EUR
15/11/2022 1,0000 EUR
26/04/2022 2,2500 EUR
16/11/2021 0,6500 EUR
20/04/2021 2,0400 EUR
23/06/2020 1,2500 EUR
05/11/2019 0,7900 EUR
23/04/2019 1,9200 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
17/05/2007 2:1
13/05/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/07/2003 14,84 14,84 14,02 14,43 -2,08% 5,54% 3.731.257
18/07/2003 14,73 14,81 14,64 14,74 +0,08% 1,17% 798.901
17/07/2003 14,73 14,80 14,63 14,73 +0,25% 1,17% 1.720.298
16/07/2003 15,03 15,03 14,53 14,69 -1,89% 3,35% 1.903.390
15/07/2003 15,08 15,08 14,90 14,97 -0,49% 1,22% 1.427.730
14/07/2003 15,10 15,12 14,92 15,05 -0,16% 1,30% 1.333.214
11/07/2003 14,91 15,10 14,76 15,07 +0,49% 2,22% 1.385.760
10/07/2003 14,89 15,03 14,85 15,00 +0,74% 1,24% 3.397.546
09/07/2003 14,90 15,02 14,84 14,89 -0,66% 1,24% 1.361.019
08/07/2003 14,97 15,18 14,90 14,99 -0,08% 1,89% 1.810.862
07/07/2003 14,41 15,00 14,37 15,00 +4,80% 4,34% 1.802.702
04/07/2003 14,73 14,73 14,31 14,31 -2,75% 2,83% 2.176.814
03/07/2003 14,31 14,83 14,29 14,72 +3,18% 3,77% 5.504.924
02/07/2003 14,48 14,56 14,18 14,26 -0,68% 2,63% 2.269.363
01/07/2003 14,32 14,49 14,19 14,36 -0,43% 2,14% 3.213.419
30/06/2003 14,70 14,70 14,42 14,42 -1,43% 1,92% 2.540.950
27/06/2003 14,73 14,76 14,43 14,63 -2,21% 2,25% 2.811.567
26/06/2003 14,84 15,02 14,84 14,96 +0,16% 1,24% 4.255.919
25/06/2003 14,90 15,10 14,81 14,94 +0,58% 1,89% 1.859.860
24/06/2003 15,01 15,14 14,79 14,85 -1,39% 2,37% 2.605.677
23/06/2003 15,03 15,14 15,00 15,06 -0,16% 0,98% 1.248.716
20/06/2003 15,17 15,23 15,08 15,08 -0,65% 0,97% 4.129.288
19/06/2003 15,27 15,27 15,08 15,18 +0,08% 1,21% 2.219.298
18/06/2003 14,83 15,35 14,78 15,17 +2,57% 3,89% 3.162.690
17/06/2003 14,73 14,86 14,67 14,79 +0,58% 1,33% 1.691.772
16/06/2003 14,45 14,72 14,37 14,70 +1,87% 2,38% 865.824
13/06/2003 14,40 14,52 14,31 14,43 -0,51% 1,45% 2.949.393
12/06/2003 14,46 14,58 14,36 14,51 +0,08% 1,53% 1.841.388
11/06/2003 14,47 14,57 14,32 14,49 +0,85% 1,70% 2.149.836
10/06/2003 14,32 14,51 14,31 14,37 +0,34% 1,37% 901.499