🇫🇷 DG.PA — Vinci SA

Industriales Compra
← Volver

Precio actual

112,95 EUR

Máx. histórico

142,35

252 días

Split 2:1 del 17/05/2007

Caída desde máximo

-20,65%

Rango 52 semanas

104,25 – 143,15

Variación hoy

+1,35%

Cierre anterior

111,45

Rango de hoy

112,35 – 113,75

Volumen hoy

1.316.916

Peor caída histórica

-61,84%

07/05/2007 → 27/10/2008

Recuperado en 1809 días

Volatilidad anualizada ⓘ

28,28%

Información
Nombre completo
Vinci SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Engineering & Construction
Empleados
292.101
PER ⓘ
12,54 (puede no estar actualizado)
Dividend yield
4,53% (puede no estar actualizado)
Precio objetivo analistas
140,35 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 15 horas
Sobre la empresa

Vinci SA, together with its subsidiaries, engages in concessions, energy, and construction businesses in France and internationally. It operates through Concessions, Energy Solutions, and Construction segments. The company's Concessions segment operates motorways, autoroutes, airports, highways, railways, and stadiums. Its Energy segment provides services to the manufacturing sector, infrastructure, building solutions and facilities management, and information and communication technology; and industrial and energy-related services, which includes development of renewable energy assets, as well as engineering, procurement, construction projects in the energy sector, and development of renewable energy production facilities of solar, and wind farms. The company's Construction segment engages in designing and undertaking projects, which includes general contractor; geotechnical, and structural engineering and related digital activities, as well as provision of services in nuclear engineering; undertaking building, civil engineering, roadworks, rail works, and water works; development of properties, including residential and commercial properties; and management of residences and property services. Vinci SA was founded in 1899 and is headquartered in Nanterre, France.

Dividendos repartidos Total últimos 12 meses: 5,0500 EUR · Yield: 4,47%
Fecha de pago Importe por participación
13/10/2026 1,1000 EUR
21/04/2026 3,9500 EUR
14/10/2025 1,0500 EUR
22/04/2025 3,7000 EUR
15/10/2024 1,0500 EUR
23/04/2024 3,4500 EUR
14/11/2023 1,0500 EUR
25/04/2023 3,0000 EUR
15/11/2022 1,0000 EUR
26/04/2022 2,2500 EUR
16/11/2021 0,6500 EUR
20/04/2021 2,0400 EUR
23/06/2020 1,2500 EUR
05/11/2019 0,7900 EUR
23/04/2019 1,9200 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
17/05/2007 2:1
13/05/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/07/2005 34,19 34,51 33,38 33,82 -0,72% 3,30% 3.804.760
05/07/2005 34,41 34,54 33,97 34,07 -0,57% 1,64% 2.851.089
04/07/2005 34,61 34,61 33,95 34,27 -0,43% 1,92% 1.534.132
01/07/2005 33,80 34,71 33,65 34,41 +1,89% 3,12% 2.897.475
30/06/2005 33,41 33,92 33,28 33,78 +1,78% 1,91% 3.729.190
29/06/2005 32,38 34,12 32,33 33,19 +3,13% 5,53% 6.850.809
28/06/2005 32,08 32,35 32,03 32,18 +0,54% 0,99% 1.259.477
27/06/2005 32,60 32,62 31,93 32,01 -1,29% 2,11% 1.236.597
24/06/2005 32,08 32,45 32,01 32,43 +0,00% 1,38% 1.406.763
23/06/2005 31,96 32,57 31,91 32,43 +2,24% 2,07% 2.964.441
22/06/2005 31,84 32,03 31,47 31,71 +0,00% 1,77% 1.019.111
21/06/2005 31,66 31,79 31,42 31,71 +0,31% 1,16% 761.701
20/06/2005 31,54 31,66 31,42 31,62 -0,39% 0,78% 1.140.651
17/06/2005 31,84 31,89 31,57 31,74 +0,23% 1,00% 800.282
16/06/2005 31,71 31,84 31,35 31,66 +0,31% 1,55% 1.211.689
15/06/2005 31,69 31,96 31,44 31,57 -0,69% 1,63% 1.672.111
14/06/2005 32,01 32,08 31,49 31,79 -0,84% 1,84% 1.598.993
13/06/2005 31,96 32,20 31,74 32,06 +0,31% 1,46% 1.015.078
10/06/2005 31,81 32,13 31,64 31,96 +0,46% 1,54% 1.816.981
09/06/2005 31,44 31,84 31,25 31,81 +1,25% 1,87% 2.302.015
08/06/2005 31,05 31,52 30,90 31,42 +1,35% 1,98% 2.344.405
07/06/2005 31,22 31,52 31,00 31,00 -0,55% 1,65% 2.783.677
06/06/2005 30,95 31,22 30,78 31,17 +0,63% 1,43% 2.238.684
03/06/2005 30,85 31,05 30,71 30,98 +0,80% 1,11% 1.748.626
02/06/2005 31,10 31,10 30,39 30,73 -1,18% 2,29% 2.524.845
01/06/2005 30,00 31,10 30,00 31,10 +4,11% 3,68% 3.817.177
31/05/2005 29,75 30,09 29,75 29,87 +0,25% 1,15% 1.493.005
30/05/2005 29,53 29,90 29,50 29,80 +0,91% 1,33% 704.855
27/05/2005 29,95 30,12 29,50 29,53 -1,72% 2,05% 2.394.185
26/05/2005 30,29 30,41 29,85 30,04 -0,81% 1,86% 2.091.344