🇫🇷 DG.PA — Vinci SA

Industriales Compra
← Volver

Precio actual

112,95 EUR

Máx. histórico

142,35

252 días

Split 2:1 del 17/05/2007

Caída desde máximo

-20,65%

Rango 52 semanas

104,25 – 143,15

Variación hoy

+1,35%

Cierre anterior

111,45

Rango de hoy

112,35 – 113,75

Volumen hoy

1.316.916

Peor caída histórica

-61,84%

07/05/2007 → 27/10/2008

Recuperado en 1809 días

Volatilidad anualizada ⓘ

28,28%

Información
Nombre completo
Vinci SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Engineering & Construction
Empleados
292.101
PER ⓘ
12,54 (puede no estar actualizado)
Dividend yield
4,53% (puede no estar actualizado)
Precio objetivo analistas
140,35 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 14 horas
Sobre la empresa

Vinci SA, together with its subsidiaries, engages in concessions, energy, and construction businesses in France and internationally. It operates through Concessions, Energy Solutions, and Construction segments. The company's Concessions segment operates motorways, autoroutes, airports, highways, railways, and stadiums. Its Energy segment provides services to the manufacturing sector, infrastructure, building solutions and facilities management, and information and communication technology; and industrial and energy-related services, which includes development of renewable energy assets, as well as engineering, procurement, construction projects in the energy sector, and development of renewable energy production facilities of solar, and wind farms. The company's Construction segment engages in designing and undertaking projects, which includes general contractor; geotechnical, and structural engineering and related digital activities, as well as provision of services in nuclear engineering; undertaking building, civil engineering, roadworks, rail works, and water works; development of properties, including residential and commercial properties; and management of residences and property services. Vinci SA was founded in 1899 and is headquartered in Nanterre, France.

Dividendos repartidos Total últimos 12 meses: 5,0500 EUR · Yield: 4,47%
Fecha de pago Importe por participación
13/10/2026 1,1000 EUR
21/04/2026 3,9500 EUR
14/10/2025 1,0500 EUR
22/04/2025 3,7000 EUR
15/10/2024 1,0500 EUR
23/04/2024 3,4500 EUR
14/11/2023 1,0500 EUR
25/04/2023 3,0000 EUR
15/11/2022 1,0000 EUR
26/04/2022 2,2500 EUR
16/11/2021 0,6500 EUR
20/04/2021 2,0400 EUR
23/06/2020 1,2500 EUR
05/11/2019 0,7900 EUR
23/04/2019 1,9200 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
17/05/2007 2:1
13/05/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/09/2005 35,15 35,32 34,93 35,25 +0,28% 1,12% 1.275.679
27/09/2005 34,95 35,15 34,66 35,15 +0,63% 1,40% 1.808.469
26/09/2005 34,90 35,05 34,63 34,93 +0,99% 1,20% 1.751.024
23/09/2005 34,90 35,00 34,44 34,59 -0,84% 1,62% 2.371.183
22/09/2005 35,15 35,32 34,76 34,88 -0,77% 1,61% 1.738.021
21/09/2005 35,62 35,74 34,98 35,15 -2,25% 2,14% 2.132.978
20/09/2005 35,86 36,03 35,69 35,96 +0,34% 0,96% 1.845.375
19/09/2005 35,76 35,86 35,22 35,84 -0,27% 1,78% 1.234.039
16/09/2005 35,37 36,08 35,15 35,94 +1,38% 2,64% 3.854.051
15/09/2005 34,39 35,44 34,36 35,44 +2,78% 3,14% 2.637.790
14/09/2005 34,83 34,93 34,41 34,49 -0,57% 1,48% 2.023.770
13/09/2005 34,88 35,05 34,56 34,68 -0,56% 1,41% 1.756.338
12/09/2005 35,17 35,20 34,86 34,88 +0,00% 0,98% 996.034
09/09/2005 35,15 35,17 34,73 34,88 -0,49% 1,26% 1.340.746
08/09/2005 35,32 35,42 34,95 35,05 -0,49% 1,32% 1.644.253
07/09/2005 35,84 35,84 34,83 35,22 +0,42% 2,81% 3.938.496
06/09/2005 35,37 35,54 35,00 35,08 -0,49% 1,53% 1.579.964
05/09/2005 35,40 35,59 35,13 35,25 -0,07% 1,32% 1.167.474
02/09/2005 35,69 35,91 35,22 35,27 -0,83% 1,93% 1.567.114
01/09/2005 35,40 35,81 35,30 35,57 +0,62% 1,46% 2.420.945
31/08/2005 35,27 35,81 35,08 35,35 +0,98% 2,09% 3.495.283
30/08/2005 34,63 35,22 34,54 35,00 +1,13% 1,98% 1.797.057
29/08/2005 34,46 34,78 34,36 34,61 -0,14% 1,21% 894.288
26/08/2005 34,86 35,27 34,54 34,66 -0,98% 2,11% 1.339.528
25/08/2005 35,25 35,35 34,98 35,00 -0,97% 1,04% 1.268.493
24/08/2005 34,73 36,06 34,68 35,35 +2,42% 3,96% 5.666.899
23/08/2005 34,90 34,93 34,51 34,51 -0,85% 1,20% 2.031.473
22/08/2005 34,51 34,86 34,32 34,81 +1,36% 1,56% 1.070.797
19/08/2005 34,32 34,51 34,17 34,34 +0,36% 1,00% 2.024.971
18/08/2005 34,46 34,61 34,17 34,22 -0,64% 1,28% 1.650.553