🇫🇷 DG.PA — Vinci SA

Industriales Compra
← Volver

Precio actual

111,60 EUR

Máx. histórico

142,35

253 días

Split 2:1 del 17/05/2007

Caída desde máximo

-21,60%

Rango 52 semanas

104,25 – 143,15

Variación hoy

-1,20%

Cierre anterior

112,95

Rango de hoy

110,15 – 112,05

Volumen hoy

1.013.437

Peor caída histórica

-61,84%

07/05/2007 → 27/10/2008

Recuperado en 1809 días

Volatilidad anualizada ⓘ

28,28%

Información
Nombre completo
Vinci SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Engineering & Construction
Empleados
292.101
PER ⓘ
12,39 (puede no estar actualizado)
Dividend yield
4,53% (puede no estar actualizado)
Precio objetivo analistas
140,35 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 8 horas
Sobre la empresa

Vinci SA, together with its subsidiaries, engages in concessions, energy, and construction businesses in France and internationally. It operates through Concessions, Energy Solutions, and Construction segments. The company's Concessions segment operates motorways, autoroutes, airports, highways, railways, and stadiums. Its Energy segment provides services to the manufacturing sector, infrastructure, building solutions and facilities management, and information and communication technology; and industrial and energy-related services, which includes development of renewable energy assets, as well as engineering, procurement, construction projects in the energy sector, and development of renewable energy production facilities of solar, and wind farms. The company's Construction segment engages in designing and undertaking projects, which includes general contractor; geotechnical, and structural engineering and related digital activities, as well as provision of services in nuclear engineering; undertaking building, civil engineering, roadworks, rail works, and water works; development of properties, including residential and commercial properties; and management of residences and property services. Vinci SA was founded in 1899 and is headquartered in Nanterre, France.

Dividendos repartidos Total últimos 12 meses: 5,0500 EUR · Yield: 4,53%
Fecha de pago Importe por participación
13/10/2026 1,1000 EUR
21/04/2026 3,9500 EUR
14/10/2025 1,0500 EUR
22/04/2025 3,7000 EUR
15/10/2024 1,0500 EUR
23/04/2024 3,4500 EUR
14/11/2023 1,0500 EUR
25/04/2023 3,0000 EUR
15/11/2022 1,0000 EUR
26/04/2022 2,2500 EUR
16/11/2021 0,6500 EUR
20/04/2021 2,0400 EUR
23/06/2020 1,2500 EUR
05/11/2019 0,7900 EUR
23/04/2019 1,9200 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
17/05/2007 2:1
13/05/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/09/2008 38,80 38,85 37,00 37,00 -4,39% 4,77% 2.784.219
03/09/2008 39,60 39,69 38,70 38,70 -2,76% 2,51% 2.160.591
02/09/2008 38,52 39,89 38,21 39,80 +3,59% 4,36% 3.088.812
01/09/2008 38,85 38,85 37,90 38,42 -1,11% 2,46% 1.693.935
29/08/2008 37,74 38,88 37,28 38,85 +2,91% 4,24% 2.753.221
28/08/2008 37,10 38,07 36,70 37,75 +0,48% 3,69% 1.975.463
27/08/2008 37,00 37,78 36,61 37,57 +2,43% 3,16% 2.185.826
26/08/2008 36,25 36,93 35,64 36,68 +0,52% 3,56% 1.259.269
25/08/2008 37,05 37,05 36,29 36,49 -1,51% 2,05% 1.055.775
22/08/2008 36,20 37,23 36,00 37,05 +3,29% 3,40% 1.652.587
21/08/2008 36,63 36,63 35,79 35,87 -2,82% 2,29% 1.872.816
20/08/2008 37,00 37,27 36,42 36,91 +0,03% 2,30% 1.196.842
19/08/2008 38,43 38,43 36,74 36,90 -3,98% 4,40% 1.826.827
18/08/2008 38,11 38,87 37,58 38,43 +0,34% 3,38% 1.040.754
15/08/2008 38,10 38,77 37,75 38,30 +1,35% 2,68% 1.206.600
14/08/2008 38,30 38,59 37,28 37,79 -0,89% 3,42% 1.435.900
13/08/2008 39,03 39,04 37,82 38,13 -2,58% 3,13% 1.715.900
12/08/2008 39,30 39,70 38,75 39,14 -0,84% 2,42% 1.949.700
11/08/2008 39,08 39,64 38,96 39,47 +1,08% 1,74% 1.737.300
08/08/2008 37,71 39,10 37,50 39,05 +3,20% 4,24% 2.913.000
07/08/2008 37,46 38,57 37,24 37,84 +0,00% 3,55% 2.555.500
06/08/2008 36,92 38,19 36,89 37,84 +2,85% 3,52% 3.085.200
05/08/2008 35,66 37,09 35,55 36,79 +3,84% 4,32% 3.100.100
04/08/2008 36,31 36,45 35,27 35,43 -1,83% 3,25% 2.055.000
01/08/2008 36,19 37,34 35,90 36,09 -1,12% 3,98% 2.767.600
31/07/2008 36,40 36,80 35,93 36,50 +0,58% 2,39% 1.799.400
30/07/2008 36,79 36,79 35,90 36,29 -0,38% 2,42% 2.564.200
29/07/2008 36,50 36,55 35,50 36,43 -0,95% 2,88% 3.117.600
28/07/2008 37,42 37,46 36,62 36,78 -1,71% 2,24% 1.721.306
25/07/2008 36,22 37,78 36,15 37,42 +1,52% 4,50% 2.327.860