🇫🇷 DG.PA — Vinci SA

Industriales Compra
← Volver

Precio actual

111,60 EUR

Máx. histórico

142,35

253 días

Split 2:1 del 17/05/2007

Caída desde máximo

-21,60%

Rango 52 semanas

104,25 – 143,15

Variación hoy

-1,20%

Cierre anterior

112,95

Rango de hoy

110,15 – 112,05

Volumen hoy

1.013.437

Peor caída histórica

-61,84%

07/05/2007 → 27/10/2008

Recuperado en 1809 días

Volatilidad anualizada ⓘ

28,28%

Información
Nombre completo
Vinci SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Engineering & Construction
Empleados
292.101
PER ⓘ
12,39 (puede no estar actualizado)
Dividend yield
4,53% (puede no estar actualizado)
Precio objetivo analistas
140,35 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 7 horas
Sobre la empresa

Vinci SA, together with its subsidiaries, engages in concessions, energy, and construction businesses in France and internationally. It operates through Concessions, Energy Solutions, and Construction segments. The company's Concessions segment operates motorways, autoroutes, airports, highways, railways, and stadiums. Its Energy segment provides services to the manufacturing sector, infrastructure, building solutions and facilities management, and information and communication technology; and industrial and energy-related services, which includes development of renewable energy assets, as well as engineering, procurement, construction projects in the energy sector, and development of renewable energy production facilities of solar, and wind farms. The company's Construction segment engages in designing and undertaking projects, which includes general contractor; geotechnical, and structural engineering and related digital activities, as well as provision of services in nuclear engineering; undertaking building, civil engineering, roadworks, rail works, and water works; development of properties, including residential and commercial properties; and management of residences and property services. Vinci SA was founded in 1899 and is headquartered in Nanterre, France.

Dividendos repartidos Total últimos 12 meses: 5,0500 EUR · Yield: 4,53%
Fecha de pago Importe por participación
13/10/2026 1,1000 EUR
21/04/2026 3,9500 EUR
14/10/2025 1,0500 EUR
22/04/2025 3,7000 EUR
15/10/2024 1,0500 EUR
23/04/2024 3,4500 EUR
14/11/2023 1,0500 EUR
25/04/2023 3,0000 EUR
15/11/2022 1,0000 EUR
26/04/2022 2,2500 EUR
16/11/2021 0,6500 EUR
20/04/2021 2,0400 EUR
23/06/2020 1,2500 EUR
05/11/2019 0,7900 EUR
23/04/2019 1,9200 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
17/05/2007 2:1
13/05/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/11/2008 30,56 31,61 30,56 31,50 +4,34% 3,45% 2.480.218
26/11/2008 30,10 30,95 29,16 30,19 -1,98% 5,93% 3.280.638
25/11/2008 28,92 30,88 28,46 30,80 +5,48% 8,37% 5.480.185
24/11/2008 26,35 29,36 26,06 29,20 +14,64% 12,52% 4.256.822
21/11/2008 26,16 27,45 24,90 25,47 -0,89% 9,75% 3.554.453
20/11/2008 25,50 26,63 25,00 25,70 -2,45% 6,39% 3.698.985
19/11/2008 27,25 27,57 26,25 26,35 -2,43% 4,86% 2.611.052
18/11/2008 27,70 27,89 26,03 27,00 -1,44% 6,71% 3.114.084
17/11/2008 28,67 28,67 27,04 27,40 -4,88% 5,67% 4.122.356
14/11/2008 29,24 29,97 28,44 28,80 +4,14% 5,23% 3.252.658
13/11/2008 26,94 28,04 26,65 27,66 +1,94% 5,18% 1.983.911
12/11/2008 28,68 29,19 27,01 27,13 -1,81% 7,60% 2.727.581
11/11/2008 28,95 30,07 27,57 27,63 -6,45% 8,64% 2.177.580
10/11/2008 29,07 30,42 29,01 29,54 +5,03% 4,87% 3.294.009
07/11/2008 27,46 28,71 26,60 28,12 +3,23% 7,68% 2.183.586
06/11/2008 28,90 29,80 27,07 27,24 -8,77% 9,43% 3.097.895
05/11/2008 29,55 30,12 28,60 29,86 +1,22% 5,14% 2.765.327
04/11/2008 28,23 29,63 28,00 29,50 +4,42% 5,77% 3.779.820
03/11/2008 28,80 28,82 27,77 28,25 +0,93% 3,65% 1.961.628
31/10/2008 27,35 28,00 26,45 27,99 +1,30% 5,67% 3.149.172
30/10/2008 27,42 28,30 26,61 27,63 +2,87% 6,16% 3.632.735
29/10/2008 24,85 26,86 24,71 26,86 +16,71% 8,65% 5.304.483
28/10/2008 23,32 23,89 21,70 23,02 +1,23% 9,39% 4.696.709
27/10/2008 22,66 23,71 22,00 22,74 -4,73% 7,55% 3.378.252
24/10/2008 24,39 24,39 22,02 23,87 -4,00% 9,72% 4.813.719
23/10/2008 24,98 25,81 23,55 24,86 -0,34% 9,03% 4.684.817
22/10/2008 26,10 26,92 24,85 24,95 -7,44% 7,93% 3.459.611
21/10/2008 26,54 27,25 26,11 26,95 +3,49% 4,28% 3.285.161
20/10/2008 25,47 26,10 24,60 26,04 +8,41% 5,89% 4.219.442
17/10/2008 26,51 26,73 23,50 24,02 -4,34% 12,17% 9.496.983