🇫🇷 DG.PA — Vinci SA

Industriales Compra
← Volver

Precio actual

111,60 EUR

Máx. histórico

142,35

253 días

Split 2:1 del 17/05/2007

Caída desde máximo

-21,60%

Rango 52 semanas

104,25 – 143,15

Variación hoy

-1,20%

Cierre anterior

112,95

Rango de hoy

110,15 – 112,05

Volumen hoy

1.013.437

Peor caída histórica

-61,84%

07/05/2007 → 27/10/2008

Recuperado en 1809 días

Volatilidad anualizada ⓘ

28,28%

Información
Nombre completo
Vinci SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Engineering & Construction
Empleados
292.101
PER ⓘ
12,39 (puede no estar actualizado)
Dividend yield
4,53% (puede no estar actualizado)
Precio objetivo analistas
140,35 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 8 horas
Sobre la empresa

Vinci SA, together with its subsidiaries, engages in concessions, energy, and construction businesses in France and internationally. It operates through Concessions, Energy Solutions, and Construction segments. The company's Concessions segment operates motorways, autoroutes, airports, highways, railways, and stadiums. Its Energy segment provides services to the manufacturing sector, infrastructure, building solutions and facilities management, and information and communication technology; and industrial and energy-related services, which includes development of renewable energy assets, as well as engineering, procurement, construction projects in the energy sector, and development of renewable energy production facilities of solar, and wind farms. The company's Construction segment engages in designing and undertaking projects, which includes general contractor; geotechnical, and structural engineering and related digital activities, as well as provision of services in nuclear engineering; undertaking building, civil engineering, roadworks, rail works, and water works; development of properties, including residential and commercial properties; and management of residences and property services. Vinci SA was founded in 1899 and is headquartered in Nanterre, France.

Dividendos repartidos Total últimos 12 meses: 5,0500 EUR · Yield: 4,53%
Fecha de pago Importe por participación
13/10/2026 1,1000 EUR
21/04/2026 3,9500 EUR
14/10/2025 1,0500 EUR
22/04/2025 3,7000 EUR
15/10/2024 1,0500 EUR
23/04/2024 3,4500 EUR
14/11/2023 1,0500 EUR
25/04/2023 3,0000 EUR
15/11/2022 1,0000 EUR
26/04/2022 2,2500 EUR
16/11/2021 0,6500 EUR
20/04/2021 2,0400 EUR
23/06/2020 1,2500 EUR
05/11/2019 0,7900 EUR
23/04/2019 1,9200 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
17/05/2007 2:1
13/05/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2010 38,90 39,64 38,41 39,49 +2,01% 3,16% 1.590.231
01/02/2010 38,61 38,91 38,35 38,71 -0,26% 1,46% 1.667.843
29/01/2010 38,19 39,18 38,01 38,81 +2,39% 3,06% 2.051.535
28/01/2010 39,40 39,40 37,91 37,91 -2,13% 3,79% 1.767.936
27/01/2010 39,06 39,23 38,50 38,73 -1,59% 1,87% 1.612.714
26/01/2010 39,00 39,42 38,58 39,36 +0,29% 2,15% 1.836.761
25/01/2010 39,26 39,68 39,05 39,24 -0,33% 1,59% 1.654.928
22/01/2010 40,00 40,26 39,06 39,37 -1,75% 3,00% 2.177.677
21/01/2010 41,07 41,19 40,07 40,07 -1,28% 2,73% 1.881.630
20/01/2010 41,56 41,56 40,34 40,59 -2,29% 2,95% 1.566.922
19/01/2010 40,97 41,77 40,46 41,54 +1,38% 3,19% 1.605.506
18/01/2010 41,10 41,39 40,90 40,98 +0,09% 1,19% 1.002.097
15/01/2010 41,77 41,87 40,83 40,94 -1,28% 2,49% 1.937.102
14/01/2010 41,49 41,84 41,21 41,47 +1,25% 1,52% 1.787.713
13/01/2010 40,60 41,27 40,59 40,96 +0,99% 1,67% 1.391.159
12/01/2010 41,06 41,26 40,27 40,56 -1,55% 2,41% 1.707.080
11/01/2010 41,63 42,20 41,12 41,20 -0,56% 2,59% 2.337.242
08/01/2010 41,10 41,60 41,00 41,43 +1,42% 1,45% 2.178.841
07/01/2010 40,83 41,00 40,16 40,85 +0,04% 2,07% 2.716.856
06/01/2010 40,30 40,84 40,01 40,84 +1,38% 2,05% 3.218.732
05/01/2010 39,91 40,35 39,73 40,28 +0,76% 1,54% 1.404.291
04/01/2010 39,67 39,98 39,58 39,98 +1,28% 1,01% 1.881.645
31/12/2009 39,89 39,90 39,47 39,47 -0,63% 1,08% 301.143
30/12/2009 39,75 39,90 39,43 39,72 -0,45% 1,18% 567.439
29/12/2009 39,80 40,07 39,70 39,90 +0,10% 0,92% 1.162.873
28/12/2009 39,92 40,07 39,75 39,86 +0,00% 0,80% 865.778
24/12/2009 39,45 39,90 39,45 39,86 +0,14% 1,14% 266.491
23/12/2009 39,96 40,16 39,61 39,81 +0,26% 1,38% 2.015.866
22/12/2009 39,65 39,93 39,36 39,70 +0,19% 1,45% 1.279.980
21/12/2009 38,62 39,64 38,61 39,63 +2,68% 2,68% 1.629.094