🇫🇷 DG.PA — Vinci SA

Industriales Compra
← Volver

Precio actual

111,60 EUR

Máx. histórico

142,35

253 días

Split 2:1 del 17/05/2007

Caída desde máximo

-21,60%

Rango 52 semanas

104,25 – 143,15

Variación hoy

-1,20%

Cierre anterior

112,95

Rango de hoy

110,15 – 112,05

Volumen hoy

1.013.437

Peor caída histórica

-61,84%

07/05/2007 → 27/10/2008

Recuperado en 1809 días

Volatilidad anualizada ⓘ

28,28%

Información
Nombre completo
Vinci SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Engineering & Construction
Empleados
292.101
PER ⓘ
12,39 (puede no estar actualizado)
Dividend yield
4,53% (puede no estar actualizado)
Precio objetivo analistas
140,35 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 8 horas
Sobre la empresa

Vinci SA, together with its subsidiaries, engages in concessions, energy, and construction businesses in France and internationally. It operates through Concessions, Energy Solutions, and Construction segments. The company's Concessions segment operates motorways, autoroutes, airports, highways, railways, and stadiums. Its Energy segment provides services to the manufacturing sector, infrastructure, building solutions and facilities management, and information and communication technology; and industrial and energy-related services, which includes development of renewable energy assets, as well as engineering, procurement, construction projects in the energy sector, and development of renewable energy production facilities of solar, and wind farms. The company's Construction segment engages in designing and undertaking projects, which includes general contractor; geotechnical, and structural engineering and related digital activities, as well as provision of services in nuclear engineering; undertaking building, civil engineering, roadworks, rail works, and water works; development of properties, including residential and commercial properties; and management of residences and property services. Vinci SA was founded in 1899 and is headquartered in Nanterre, France.

Dividendos repartidos Total últimos 12 meses: 5,0500 EUR · Yield: 4,53%
Fecha de pago Importe por participación
13/10/2026 1,1000 EUR
21/04/2026 3,9500 EUR
14/10/2025 1,0500 EUR
22/04/2025 3,7000 EUR
15/10/2024 1,0500 EUR
23/04/2024 3,4500 EUR
14/11/2023 1,0500 EUR
25/04/2023 3,0000 EUR
15/11/2022 1,0000 EUR
26/04/2022 2,2500 EUR
16/11/2021 0,6500 EUR
20/04/2021 2,0400 EUR
23/06/2020 1,2500 EUR
05/11/2019 0,7900 EUR
23/04/2019 1,9200 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
17/05/2007 2:1
13/05/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/06/2010 36,45 38,00 36,30 37,70 +3,08% 4,66% 3.640.379
09/06/2010 36,10 36,59 35,72 36,58 +1,74% 2,40% 2.566.309
08/06/2010 36,72 36,75 35,48 35,95 -1,51% 3,46% 3.273.163
07/06/2010 35,90 36,98 35,70 36,50 +0,94% 3,57% 3.639.236
04/06/2010 37,60 37,89 35,95 36,16 -3,48% 5,16% 4.366.142
03/06/2010 37,50 37,80 37,29 37,47 +1,61% 1,36% 3.298.760
02/06/2010 36,75 36,94 36,13 36,87 -0,08% 2,20% 2.317.956
01/06/2010 36,81 37,19 35,81 36,90 +0,01% 3,75% 4.746.204
31/05/2010 36,89 37,16 36,59 36,90 +0,29% 1,53% 916.735
28/05/2010 37,28 37,50 36,52 36,79 -0,73% 2,63% 3.325.264
27/05/2010 35,80 37,10 35,44 37,06 +5,24% 4,64% 5.079.672
26/05/2010 35,02 35,65 34,70 35,22 +2,79% 2,70% 6.157.901
25/05/2010 34,60 34,84 33,89 34,26 -4,55% 2,75% 4.897.373
24/05/2010 35,81 35,99 34,93 35,90 +1,56% 2,96% 3.672.541
21/05/2010 35,26 35,84 34,22 35,35 -0,49% 4,60% 5.125.454
20/05/2010 36,26 36,73 34,77 35,52 -1,50% 5,42% 5.877.981
19/05/2010 36,59 36,92 35,89 36,06 -3,38% 2,82% 3.916.736
18/05/2010 37,58 37,74 36,94 37,32 +2,27% 2,14% 3.235.258
17/05/2010 36,78 37,36 36,19 36,49 -1,30% 3,17% 2.937.034
14/05/2010 38,95 38,99 36,86 36,97 -7,53% 5,48% 4.904.947
13/05/2010 40,75 40,79 39,43 39,98 -0,74% 3,34% 2.995.514
12/05/2010 39,67 40,71 39,40 40,28 +0,86% 3,30% 3.652.551
11/05/2010 39,66 40,10 38,98 39,94 -0,49% 2,82% 3.926.566
10/05/2010 38,75 40,13 38,00 40,13 +5,20% 5,50% 8.336.949
07/05/2010 37,00 38,23 35,85 38,15 +0,00% 6,43% 8.253.394
06/05/2010 38,65 39,87 37,73 38,15 -3,25% 5,52% 5.867.449
05/05/2010 40,10 40,20 38,71 39,43 -2,15% 3,72% 5.034.300
04/05/2010 41,93 42,24 40,13 40,29 -4,00% 5,04% 4.095.665
03/05/2010 42,00 42,25 41,31 41,97 -0,37% 2,25% 1.757.944
30/04/2010 41,88 42,31 41,50 42,13 +0,06% 1,93% 3.052.699