🇺🇸 DG — Dollar General Corporation

Consumo defensivo Compra
← Volver

Precio actual

135,78 USD

Máx. histórico

260,44

1466 días

Caída desde máximo

-47,87%

Rango 52 semanas

95,11 – 158,23

Variación hoy

+2,63%

Cierre anterior

132,30

Rango de hoy

132,45 – 136,58

Volumen hoy

2.248.758

Peor caída histórica

-72,61%

28/10/2022 → 17/01/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

29,41%

Información
Nombre completo
Dollar General Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
194.000
PER ⓘ
17,63 (puede no estar actualizado)
Dividend yield
1,78% (puede no estar actualizado)
Precio objetivo analistas
141,52 USD (puede no estar actualizado)
Primera cotización
13/11/2009
Precio actualizado
hace 15 horas
Sobre la empresa

Dollar General Corporation, a discount retailer, provides various merchandise products in the southern, southwestern, midwestern, and eastern United States. It offers consumable products, including paper towels, bath tissues, paper dinnerware, trash and storage bags, disinfectants, and laundry products; packaged food, such as cereals, pasta, canned soups, canned meats, fruits and vegetables, condiments, spices, sugar, and flour; and perishables, including milk, eggs, bread, refrigerated and frozen food, beer, wine, and produce; candy, cookies, crackers, salty snacks, and carbonated beverages; over-the-counter medicines and personal care products including soap, body wash, shampoo, cosmetics, dental hygiene and foot care products; pet supplies and pet food; and tobacco products. The company also provides seasonal products comprising holiday items, toys, batteries, small electronics, greeting cards, stationery, prepaid phones and accessories, gardening supplies, hardware, automotive, and home office supplies; home products include kitchen supplies, cookware, small appliances, light bulbs, storage containers, frames, candles, craft supplies and kitchen, and bed and bath soft goods; and apparel products for infants, toddlers, girls, boys, women and men, as well as socks, underwear, disposable diapers, shoes and accessories. The company was formerly known as J.L. Turner & Son, Inc. and changed its name to Dollar General Corporation in 1968. Dollar General Corporation was founded in 1939 and is based in Goodlettsville, Tennessee.

Dividendos repartidos Total últimos 12 meses: 2,3600 USD · Yield: 1,74%
Fecha de pago Importe por participación
06/10/2026 0,5900 USD
07/07/2026 0,5900 USD
07/04/2026 0,5900 USD
06/01/2026 0,5900 USD
07/10/2025 0,5900 USD
08/07/2025 0,5900 USD
08/04/2025 0,5900 USD
07/01/2025 0,5900 USD
08/10/2024 0,5900 USD
09/07/2024 0,5900 USD
08/04/2024 0,5900 USD
08/01/2024 0,5900 USD
06/10/2023 0,5900 USD
10/07/2023 0,5900 USD
10/04/2023 0,5900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 132,78 136,58 132,45 135,78 +2,63% 3,11% 2.248.758
30/10/2026 132,32 133,02 131,07 132,30 +1,70% 1,47% 1.772.500
29/10/2026 127,32 130,13 126,15 130,09 +3,11% 3,13% 1.955.800
28/10/2026 126,17 127,28 125,15 126,17 -0,54% 1,69% 2.454.900
27/10/2026 127,16 128,91 126,29 126,86 -1,21% 2,06% 2.111.400
26/10/2026 133,37 135,34 124,62 128,42 -3,22% 8,04% 4.437.500
23/10/2026 137,50 139,08 130,47 132,69 -4,62% 6,26% 1.925.800
22/10/2026 132,55 139,12 132,21 139,11 +5,29% 5,21% 2.729.000
21/10/2026 133,23 134,37 131,46 132,12 -1,54% 2,18% 1.684.900
20/10/2026 134,38 137,08 133,70 134,19 +0,69% 2,52% 1.458.800
19/10/2026 133,46 134,67 132,30 133,27 -0,81% 1,78% 2.185.200
16/10/2026 135,98 136,05 133,57 134,36 +0,35% 1,82% 2.355.400
15/10/2026 133,00 135,63 132,36 133,89 +3,04% 2,46% 2.661.800
14/10/2026 123,88 130,59 123,87 129,94 +3,95% 5,42% 2.257.500
13/10/2026 127,83 129,15 124,97 125,00 -1,22% 3,27% 1.363.200
12/10/2026 127,50 127,82 125,30 126,54 -0,54% 1,98% 1.368.900
09/10/2026 124,29 127,96 123,19 127,23 +2,38% 3,84% 1.784.100
08/10/2026 122,32 125,34 121,51 124,27 +1,74% 3,13% 2.370.600
07/10/2026 123,31 124,42 122,07 122,14 -0,92% 1,91% 1.676.400
06/10/2026 120,77 124,72 120,47 123,27 +3,31% 3,52% 2.592.700
05/10/2026 118,93 121,44 118,20 119,32 +0,32% 2,72% 1.717.600
02/10/2026 119,25 119,34 117,31 118,94 +0,01% 1,70% 1.603.900
01/10/2026 120,02 121,12 118,46 118,93 -0,54% 2,22% 1.864.900
30/09/2026 124,02 124,30 118,85 119,58 -2,50% 4,39% 2.580.700
29/09/2026 123,97 124,04 120,48 122,64 -1,39% 2,87% 2.708.400
28/09/2026 122,97 125,54 122,45 124,37 -0,38% 2,51% 2.452.500
25/09/2026 122,66 125,78 122,30 124,84 +1,89% 2,84% 2.506.100
24/09/2026 123,00 124,99 122,32 122,53 +1,60% 2,17% 2.324.700
23/09/2026 122,50 122,88 120,05 120,60 -1,66% 2,31% 1.610.400
22/09/2026 123,34 125,03 122,47 122,63 +0,59% 2,08% 1.893.800