🇺🇸 DG — Dollar General Corporation

Consumo defensivo Compra
← Volver

Precio actual

130,52 USD

Máx. histórico

260,44

1467 días

Caída desde máximo

-49,88%

Rango 52 semanas

95,11 – 158,23

Variación hoy

-3,87%

Cierre anterior

135,78

Rango de hoy

129,95 – 135,18

Volumen hoy

1.635.379

Peor caída histórica

-72,61%

28/10/2022 → 17/01/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

29,42%

Información
Nombre completo
Dollar General Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
194.000
PER ⓘ
16,95 (puede no estar actualizado)
Dividend yield
1,74% (puede no estar actualizado)
Precio objetivo analistas
141,52 USD (puede no estar actualizado)
Primera cotización
13/11/2009
Precio actualizado
hace 2 horas
Sobre la empresa

Dollar General Corporation, a discount retailer, provides various merchandise products in the southern, southwestern, midwestern, and eastern United States. It offers consumable products, including paper towels, bath tissues, paper dinnerware, trash and storage bags, disinfectants, and laundry products; packaged food, such as cereals, pasta, canned soups, canned meats, fruits and vegetables, condiments, spices, sugar, and flour; and perishables, including milk, eggs, bread, refrigerated and frozen food, beer, wine, and produce; candy, cookies, crackers, salty snacks, and carbonated beverages; over-the-counter medicines and personal care products including soap, body wash, shampoo, cosmetics, dental hygiene and foot care products; pet supplies and pet food; and tobacco products. The company also provides seasonal products comprising holiday items, toys, batteries, small electronics, greeting cards, stationery, prepaid phones and accessories, gardening supplies, hardware, automotive, and home office supplies; home products include kitchen supplies, cookware, small appliances, light bulbs, storage containers, frames, candles, craft supplies and kitchen, and bed and bath soft goods; and apparel products for infants, toddlers, girls, boys, women and men, as well as socks, underwear, disposable diapers, shoes and accessories. The company was formerly known as J.L. Turner & Son, Inc. and changed its name to Dollar General Corporation in 1968. Dollar General Corporation was founded in 1939 and is based in Goodlettsville, Tennessee.

Dividendos repartidos Total últimos 12 meses: 2,3600 USD · Yield: 1,81%
Fecha de pago Importe por participación
06/10/2026 0,5900 USD
07/07/2026 0,5900 USD
07/04/2026 0,5900 USD
06/01/2026 0,5900 USD
07/10/2025 0,5900 USD
08/07/2025 0,5900 USD
08/04/2025 0,5900 USD
07/01/2025 0,5900 USD
08/10/2024 0,5900 USD
09/07/2024 0,5900 USD
08/04/2024 0,5900 USD
08/01/2024 0,5900 USD
06/10/2023 0,5900 USD
10/07/2023 0,5900 USD
10/04/2023 0,5900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 153,79 155,00 147,57 149,68 -2,70% 4,83% 2.904.800
13/02/2026 148,68 153,88 146,52 153,84 +3,55% 4,95% 2.940.400
12/02/2026 148,00 150,68 145,94 148,56 +0,95% 3,20% 3.188.000
11/02/2026 146,22 147,96 144,31 147,16 +0,62% 2,50% 2.770.000
10/02/2026 148,36 148,80 145,88 146,25 -0,76% 1,97% 1.940.700
09/02/2026 146,98 149,88 146,87 147,37 +0,49% 2,05% 2.247.000
06/02/2026 146,53 148,21 145,82 146,65 +1,21% 1,63% 1.715.400
05/02/2026 148,56 149,50 144,61 144,90 -2,91% 3,29% 2.433.300
04/02/2026 149,34 151,17 146,44 149,25 +0,82% 3,17% 2.792.400
03/02/2026 144,49 150,06 142,96 148,04 +3,16% 4,91% 4.347.500
02/02/2026 143,70 145,27 142,71 143,51 +0,06% 1,78% 3.019.600
30/01/2026 140,11 143,57 140,00 143,43 +1,16% 2,55% 2.307.400
29/01/2026 145,08 145,66 140,85 141,78 -2,25% 3,32% 2.622.800
28/01/2026 146,97 147,77 143,39 145,04 -1,77% 2,98% 2.117.800
27/01/2026 150,99 151,09 147,16 147,66 -1,78% 2,60% 2.580.000
26/01/2026 148,75 152,74 148,68 150,33 +2,32% 2,73% 3.367.200
23/01/2026 145,23 147,41 144,39 146,92 +1,60% 2,08% 2.447.300
22/01/2026 147,09 149,26 143,99 144,60 -1,74% 3,58% 3.926.800
21/01/2026 146,95 147,87 145,29 147,16 +0,36% 1,76% 3.588.600
20/01/2026 148,60 151,26 145,83 146,63 -1,42% 3,65% 4.301.500
16/01/2026 151,41 152,16 147,71 148,74 -1,97% 2,94% 3.816.500
15/01/2026 150,75 152,68 149,08 151,73 +0,52% 2,39% 3.047.700
14/01/2026 152,03 154,75 150,87 150,95 -0,20% 2,55% 2.862.700
13/01/2026 148,50 152,09 147,56 151,25 +1,61% 3,05% 3.053.600
12/01/2026 142,77 149,06 142,21 148,86 +4,29% 4,80% 3.921.900
09/01/2026 144,18 144,90 141,55 142,74 -0,87% 2,32% 3.020.100
08/01/2026 144,00 145,16 142,51 144,00 +0,34% 1,84% 3.465.600
07/01/2026 145,04 146,00 142,82 143,51 -0,82% 2,19% 3.742.900
06/01/2026 139,23 146,19 139,01 144,69 +4,15% 5,16% 5.825.900
05/01/2026 135,56 138,98 133,85 138,93 +1,54% 3,78% 3.707.700