🇺🇸 DELL — Dell Technologies Inc.

Tecnología Compra
← Volver

Precio actual

408,40 USD

Máx. histórico

588,40

47 días

Split 1973:1000 del 02/11/2021

Caída desde máximo

-30,59%

Rango 52 semanas

110,22 – 595,51

Variación hoy

+3,98%

Cierre anterior

392,78

Rango de hoy

396,52 – 418,17

Volumen hoy

4.503.308

Peor caída histórica

-59,59%

29/05/2024 → 04/04/2025

Recuperado en 354 días

Volatilidad anualizada ⓘ

45,77%

Información
Nombre completo
Dell Technologies Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Computer Hardware
Empleados
97.000
PER ⓘ
23,74 (puede no estar actualizado)
Dividend yield
0,64% (puede no estar actualizado)
Precio objetivo analistas
590,00 USD (puede no estar actualizado)
Primera cotización
17/08/2016
Precio actualizado
hace 12 horas
Sobre la empresa

Dell Technologies Inc. designs, develops, manufactures, markets, sells, and supports various comprehensive and integrated solutions, products, and services in the Americas, Europe, the Middle East, Asia, and internationally. The company operates through Infrastructure Solutions Group (ISG) and Client Solutions Group (CSG) segments. The ISG segment provides modern and traditional storage solutions, including all-flash, purpose-built, hyper-converged infrastructure, software-defined storage, and general-purpose and AI-optimized servers. This segment also offers networking products and services comprising wide area network infrastructure, data center and edge networking switches, and cables and optics that help its business customers to transform and modernize their infrastructure and complementing its server and storage solutions; and software, peripherals, and services, including consulting and support, and deployment. The CSG segment provides notebooks, desktops, and workstations and branded peripherals that include displays, docking stations, keyboards, mice, webcam and audio devices, and third-party software and peripherals; and configuration, and extended warranties services. The company is involved in originating, collecting, and servicing customer financing arrangements and offers payment and consumption solutions and services, such utility, subscription, as-a-service, leases, and loans, as well as fixed-term leases and loans. It serves enterprises, governmental agencies and other public institutions, educational institutions, healthcare organizations, small and medium-sized businesses, and consumers. The company has a strategic alliance with Rafay Systems for the development of AI infrastructure solutions. The company was formerly known as Denali Holding Inc. and changed its name to Dell Technologies Inc. in March 2013. Dell Technologies Inc. was founded in 1984 and is headquartered in Round Rock, Texas.

Dividendos repartidos Total últimos 12 meses: 2,4150 USD · Yield: 0,59%
Fecha de pago Importe por participación
20/10/2026 0,6300 USD
21/07/2026 0,6300 USD
21/04/2026 0,6300 USD
20/01/2026 0,5250 USD
21/10/2025 0,5250 USD
22/07/2025 0,5250 USD
22/04/2025 0,5250 USD
22/01/2025 0,4450 USD
22/10/2024 0,4450 USD
23/07/2024 0,4450 USD
22/04/2024 0,4450 USD
22/01/2024 0,3700 USD
23/10/2023 0,3700 USD
24/07/2023 0,3700 USD
24/04/2023 0,3700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/11/2021 1973:1000
28/12/2018 1806:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2025 126,20 126,50 123,78 125,67 -0,91% 2,16% 3.626.900
11/07/2025 127,57 127,63 125,70 126,83 -0,84% 1,51% 3.560.200
10/07/2025 127,00 128,32 126,34 127,91 +1,01% 1,56% 5.368.800
09/07/2025 124,59 127,00 124,54 126,63 +1,80% 1,97% 3.966.200
08/07/2025 126,12 126,75 122,29 124,39 -0,30% 3,54% 3.317.300
07/07/2025 125,07 127,03 123,78 124,77 -0,36% 2,60% 4.070.200
03/07/2025 124,19 126,18 123,69 125,22 +1,41% 2,00% 3.725.600
02/07/2025 121,36 124,32 120,11 123,48 +1,44% 3,47% 3.937.800
01/07/2025 122,06 123,16 120,11 121,73 -0,71% 2,50% 4.105.000
30/06/2025 124,16 124,49 122,13 122,60 -1,12% 1,90% 5.427.000
27/06/2025 123,78 125,06 122,52 123,99 -1,58% 2,05% 7.362.000
26/06/2025 122,70 127,15 122,27 125,98 +4,58% 3,98% 9.434.800
25/06/2025 120,81 122,30 120,25 120,46 -0,11% 1,70% 3.977.600
24/06/2025 119,80 121,83 119,16 120,59 +2,18% 2,23% 5.034.500
23/06/2025 118,85 119,38 115,96 118,02 -1,13% 2,88% 5.987.400
20/06/2025 118,32 119,75 117,62 119,37 +2,41% 1,80% 9.568.400
18/06/2025 115,61 118,82 115,55 116,56 +0,54% 2,83% 4.671.200
17/06/2025 112,79 117,71 112,68 115,93 +1,93% 4,46% 5.968.200
16/06/2025 111,24 114,37 111,00 113,74 +3,82% 3,03% 5.292.300
13/06/2025 111,35 111,75 109,17 109,56 -3,39% 2,32% 5.137.500
12/06/2025 112,02 113,52 110,57 113,40 +1,94% 2,63% 5.597.700
11/06/2025 114,40 114,45 110,91 111,24 -1,77% 3,09% 5.436.500
10/06/2025 114,80 115,05 111,76 113,25 -0,85% 2,87% 8.661.400
09/06/2025 114,51 116,63 114,21 114,22 +0,41% 2,11% 5.123.700
06/06/2025 112,83 115,24 112,83 113,75 +1,73% 2,14% 4.037.500
05/06/2025 113,00 114,22 111,18 111,82 -0,78% 2,69% 5.435.000
04/06/2025 112,87 114,25 111,30 112,70 +0,71% 2,61% 4.536.200
03/06/2025 108,50 112,44 108,01 111,90 +3,53% 4,08% 6.643.900
02/06/2025 110,99 111,67 106,38 108,08 -2,87% 4,77% 9.027.600
30/05/2025 112,48 116,97 109,20 111,27 -2,08% 6,91% 19.208.000