🇺🇸 DELL — Dell Technologies Inc.

Tecnología Compra
← Volver

Precio actual

408,40 USD

Máx. histórico

588,40

47 días

Split 1973:1000 del 02/11/2021

Caída desde máximo

-30,59%

Rango 52 semanas

110,22 – 595,51

Variación hoy

+3,98%

Cierre anterior

392,78

Rango de hoy

396,52 – 418,17

Volumen hoy

4.503.308

Peor caída histórica

-59,59%

29/05/2024 → 04/04/2025

Recuperado en 354 días

Volatilidad anualizada ⓘ

45,77%

Información
Nombre completo
Dell Technologies Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Computer Hardware
Empleados
97.000
PER ⓘ
23,74 (puede no estar actualizado)
Dividend yield
0,64% (puede no estar actualizado)
Precio objetivo analistas
590,00 USD (puede no estar actualizado)
Primera cotización
17/08/2016
Precio actualizado
hace 5 horas
Sobre la empresa

Dell Technologies Inc. designs, develops, manufactures, markets, sells, and supports various comprehensive and integrated solutions, products, and services in the Americas, Europe, the Middle East, Asia, and internationally. The company operates through Infrastructure Solutions Group (ISG) and Client Solutions Group (CSG) segments. The ISG segment provides modern and traditional storage solutions, including all-flash, purpose-built, hyper-converged infrastructure, software-defined storage, and general-purpose and AI-optimized servers. This segment also offers networking products and services comprising wide area network infrastructure, data center and edge networking switches, and cables and optics that help its business customers to transform and modernize their infrastructure and complementing its server and storage solutions; and software, peripherals, and services, including consulting and support, and deployment. The CSG segment provides notebooks, desktops, and workstations and branded peripherals that include displays, docking stations, keyboards, mice, webcam and audio devices, and third-party software and peripherals; and configuration, and extended warranties services. The company is involved in originating, collecting, and servicing customer financing arrangements and offers payment and consumption solutions and services, such utility, subscription, as-a-service, leases, and loans, as well as fixed-term leases and loans. It serves enterprises, governmental agencies and other public institutions, educational institutions, healthcare organizations, small and medium-sized businesses, and consumers. The company has a strategic alliance with Rafay Systems for the development of AI infrastructure solutions. The company was formerly known as Denali Holding Inc. and changed its name to Dell Technologies Inc. in March 2013. Dell Technologies Inc. was founded in 1984 and is headquartered in Round Rock, Texas.

Dividendos repartidos Total últimos 12 meses: 2,4150 USD · Yield: 0,59%
Fecha de pago Importe por participación
20/10/2026 0,6300 USD
21/07/2026 0,6300 USD
21/04/2026 0,6300 USD
20/01/2026 0,5250 USD
21/10/2025 0,5250 USD
22/07/2025 0,5250 USD
22/04/2025 0,5250 USD
22/01/2025 0,4450 USD
22/10/2024 0,4450 USD
23/07/2024 0,4450 USD
22/04/2024 0,4450 USD
22/01/2024 0,3700 USD
23/10/2023 0,3700 USD
24/07/2023 0,3700 USD
24/04/2023 0,3700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/11/2021 1973:1000
28/12/2018 1806:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/10/2025 152,80 154,70 144,40 150,87 +3,51% 6,74% 18.683.200
06/10/2025 145,52 149,28 144,26 145,76 +3,57% 3,45% 10.454.700
03/10/2025 148,26 149,20 140,41 140,74 -4,50% 5,93% 6.526.700
02/10/2025 150,49 152,10 144,61 147,37 -1,54% 4,98% 7.490.800
01/10/2025 140,91 149,68 140,40 149,68 +5,58% 6,59% 13.612.000
30/09/2025 134,00 141,77 134,00 141,77 +5,88% 5,80% 9.934.600
29/09/2025 132,13 134,59 132,13 133,90 +2,40% 1,86% 3.833.400
26/09/2025 128,01 131,11 127,60 130,76 -0,15% 2,74% 3.841.000
25/09/2025 129,38 131,26 127,12 130,96 -0,86% 3,20% 4.758.900
24/09/2025 135,00 135,50 131,72 132,09 -1,67% 2,80% 3.921.900
23/09/2025 136,08 137,35 133,25 134,34 -0,99% 3,01% 4.750.800
22/09/2025 132,62 137,98 131,81 135,69 +2,84% 4,65% 10.255.200
19/09/2025 132,95 133,97 131,94 131,94 -0,13% 1,53% 9.052.000
18/09/2025 131,97 133,65 131,46 132,11 +1,36% 1,66% 5.528.900
17/09/2025 128,10 133,00 127,90 130,34 +2,08% 3,98% 8.237.000
16/09/2025 127,64 128,69 125,90 127,68 +0,69% 2,19% 4.461.300
15/09/2025 126,39 128,31 125,01 126,80 +1,41% 2,61% 5.734.400
12/09/2025 125,90 127,64 124,97 125,04 -0,26% 2,12% 4.365.700
11/09/2025 124,91 128,76 124,52 125,37 +0,74% 3,39% 6.159.400
10/09/2025 123,43 127,12 123,42 124,45 +2,61% 3,00% 8.447.200
09/09/2025 120,87 121,71 118,15 121,29 -1,39% 2,95% 10.704.400
08/09/2025 125,30 125,61 122,79 123,00 -1,47% 2,25% 5.187.100
05/09/2025 127,25 128,42 123,28 124,83 -1,45% 4,04% 6.413.100
04/09/2025 124,03 127,35 122,92 126,67 +2,14% 3,57% 7.053.800
03/09/2025 121,70 124,03 120,90 124,02 +2,53% 2,57% 5.966.800
02/09/2025 119,11 121,38 117,70 120,96 -0,97% 3,09% 8.969.900
29/08/2025 124,03 124,90 119,63 122,15 -8,88% 4,25% 24.363.200
28/08/2025 133,70 135,18 132,74 134,05 +1,17% 1,82% 11.144.100
27/08/2025 130,93 132,67 130,65 132,50 +1,15% 1,54% 3.799.300
26/08/2025 131,19 132,50 130,27 130,99 -0,02% 1,70% 3.735.700