🇺🇸 DELL — Dell Technologies Inc.

Tecnología Compra
← Volver

Precio actual

408,40 USD

Máx. histórico

588,40

47 días

Split 1973:1000 del 02/11/2021

Caída desde máximo

-30,59%

Rango 52 semanas

110,22 – 595,51

Variación hoy

+3,98%

Cierre anterior

392,78

Rango de hoy

396,52 – 418,17

Volumen hoy

4.503.308

Peor caída histórica

-59,59%

29/05/2024 → 04/04/2025

Recuperado en 354 días

Volatilidad anualizada ⓘ

45,77%

Información
Nombre completo
Dell Technologies Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Computer Hardware
Empleados
97.000
PER ⓘ
23,74 (puede no estar actualizado)
Dividend yield
0,64% (puede no estar actualizado)
Precio objetivo analistas
590,00 USD (puede no estar actualizado)
Primera cotización
17/08/2016
Precio actualizado
hace 6 horas
Sobre la empresa

Dell Technologies Inc. designs, develops, manufactures, markets, sells, and supports various comprehensive and integrated solutions, products, and services in the Americas, Europe, the Middle East, Asia, and internationally. The company operates through Infrastructure Solutions Group (ISG) and Client Solutions Group (CSG) segments. The ISG segment provides modern and traditional storage solutions, including all-flash, purpose-built, hyper-converged infrastructure, software-defined storage, and general-purpose and AI-optimized servers. This segment also offers networking products and services comprising wide area network infrastructure, data center and edge networking switches, and cables and optics that help its business customers to transform and modernize their infrastructure and complementing its server and storage solutions; and software, peripherals, and services, including consulting and support, and deployment. The CSG segment provides notebooks, desktops, and workstations and branded peripherals that include displays, docking stations, keyboards, mice, webcam and audio devices, and third-party software and peripherals; and configuration, and extended warranties services. The company is involved in originating, collecting, and servicing customer financing arrangements and offers payment and consumption solutions and services, such utility, subscription, as-a-service, leases, and loans, as well as fixed-term leases and loans. It serves enterprises, governmental agencies and other public institutions, educational institutions, healthcare organizations, small and medium-sized businesses, and consumers. The company has a strategic alliance with Rafay Systems for the development of AI infrastructure solutions. The company was formerly known as Denali Holding Inc. and changed its name to Dell Technologies Inc. in March 2013. Dell Technologies Inc. was founded in 1984 and is headquartered in Round Rock, Texas.

Dividendos repartidos Total últimos 12 meses: 2,4150 USD · Yield: 0,59%
Fecha de pago Importe por participación
20/10/2026 0,6300 USD
21/07/2026 0,6300 USD
21/04/2026 0,6300 USD
20/01/2026 0,5250 USD
21/10/2025 0,5250 USD
22/07/2025 0,5250 USD
22/04/2025 0,5250 USD
22/01/2025 0,4450 USD
22/10/2024 0,4450 USD
23/07/2024 0,4450 USD
22/04/2024 0,4450 USD
22/01/2024 0,3700 USD
23/10/2023 0,3700 USD
24/07/2023 0,3700 USD
24/04/2023 0,3700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/11/2021 1973:1000
28/12/2018 1806:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2025 130,49 132,15 129,77 131,01 +0,13% 1,82% 3.202.700
22/08/2025 128,85 132,05 128,12 130,84 +2,35% 3,05% 3.786.000
21/08/2025 129,31 130,31 127,55 127,83 -0,51% 2,13% 4.057.800
20/08/2025 134,00 134,00 126,84 128,48 -4,97% 5,34% 7.222.700
19/08/2025 137,88 138,71 134,58 135,20 -2,12% 3,00% 3.570.100
18/08/2025 138,28 139,38 137,72 138,13 -0,11% 1,20% 3.202.500
15/08/2025 140,71 141,15 137,43 138,28 -0,42% 2,64% 3.448.200
14/08/2025 137,11 139,82 136,75 138,86 -0,20% 2,24% 3.813.800
13/08/2025 140,32 140,60 136,06 139,14 -1,77% 3,24% 6.025.200
12/08/2025 139,49 142,11 138,67 141,64 +2,40% 2,47% 4.856.200
11/08/2025 138,00 140,48 137,02 138,32 +0,52% 2,51% 4.402.800
08/08/2025 135,00 138,86 134,00 137,61 +2,75% 3,60% 5.458.600
07/08/2025 130,17 134,00 130,10 133,93 +4,52% 3,00% 5.691.200
06/08/2025 127,99 129,80 123,88 128,14 -1,79% 4,63% 6.250.900
05/08/2025 131,39 131,88 126,70 130,48 +0,19% 3,94% 4.754.800
04/08/2025 128,64 130,71 127,89 130,23 +2,29% 2,19% 2.765.300
01/08/2025 128,38 129,25 125,41 127,32 -4,05% 2,99% 5.521.000
31/07/2025 135,20 136,14 132,21 132,69 -0,64% 2,91% 3.876.200
30/07/2025 133,43 135,19 132,60 133,54 +0,02% 1,94% 3.765.800
29/07/2025 134,91 136,02 132,52 133,51 -0,26% 2,59% 4.013.200
28/07/2025 131,95 133,90 131,16 133,86 +2,01% 2,08% 4.846.600
25/07/2025 127,96 131,83 127,71 131,22 +2,24% 3,22% 4.301.000
24/07/2025 127,61 129,47 127,15 128,35 +0,89% 1,82% 3.785.000
23/07/2025 125,54 127,90 125,28 127,22 +2,32% 2,09% 4.175.700
22/07/2025 128,00 128,07 123,18 124,33 -3,59% 3,82% 6.278.000
21/07/2025 130,62 130,98 128,59 128,96 -1,74% 1,83% 5.560.200
18/07/2025 125,28 131,99 124,83 131,24 +5,94% 5,72% 11.025.200
17/07/2025 123,73 124,44 121,87 123,88 +0,25% 2,08% 3.763.700
16/07/2025 125,50 125,50 120,66 123,57 -1,69% 3,86% 5.955.900
15/07/2025 127,18 128,61 125,01 125,69 +0,02% 2,83% 4.041.700