🇺🇸 DEI — Douglas Emmett, Inc.

Inmobiliario Mantener
← Volver

Precio actual

10,42 USD

Máx. histórico

45,32

2456 días

Caída desde máximo

-77,01%

Rango 52 semanas

9,04 – 12,97

Variación hoy

-1,51%

Cierre anterior

10,58

Rango de hoy

10,30 – 10,74

Volumen hoy

2.899.935

Peor caída histórica

-76,53%

08/02/2007 → 05/03/2009

Recuperado en 1229 días

Volatilidad anualizada ⓘ

36,34%

Información
Nombre completo
Douglas Emmett, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Office
Empleados
778
PER ⓘ
—
Dividend yield
7,18% (puede no estar actualizado)
Precio objetivo analistas
12,40 USD (puede no estar actualizado)
Primera cotización
25/10/2006
Precio actualizado
hace 16 horas
Sobre la empresa

Douglas Emmett, Inc. is a fully integrated, self-administered and self-managed real estate investment trust , and one of the largest owners and operators of high-quality office and multifamily properties located in the premier coastal submarkets of Los Angeles and Honolulu. Douglas Emmett focuses on owning and acquiring a substantial share of top-tier office properties and premier multifamily communities in neighborhoods that possess significant supply constraints, high-end executive housing and key lifestyle amenities. Douglas Emmett, Inc. was incorporated in 1971 in Maryland and is based in Santa Monica, California.

Dividendos repartidos Total últimos 12 meses: 0,7600 USD · Yield: 7,29%
Fecha de pago Importe por participación
30/09/2026 0,1900 USD
30/06/2026 0,1900 USD
31/03/2026 0,1900 USD
31/12/2025 0,1900 USD
30/09/2025 0,1900 USD
30/06/2025 0,1900 USD
31/03/2025 0,1900 USD
31/12/2024 0,1900 USD
30/09/2024 0,1900 USD
28/06/2024 0,1900 USD
27/03/2024 0,1900 USD
28/12/2023 0,1900 USD
28/09/2023 0,1900 USD
29/06/2023 0,1900 USD
30/03/2023 0,1900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/10/2020 25,24 26,59 25,05 26,43 +2,76% 6,10% 1.487.300
01/10/2020 25,11 25,72 24,99 25,72 +2,47% 2,91% 1.332.000
30/09/2020 25,60 25,84 24,82 25,10 +0,72% 3,98% 1.723.700
29/09/2020 25,09 25,35 24,41 24,92 -2,16% 3,75% 1.696.900
28/09/2020 25,09 25,70 24,88 25,47 +3,58% 3,27% 1.360.600
25/09/2020 23,83 24,81 23,73 24,59 +2,33% 4,53% 2.599.100
24/09/2020 24,03 24,33 23,82 24,03 -0,29% 2,12% 1.334.600
23/09/2020 25,12 25,29 24,03 24,10 -4,82% 5,02% 1.927.300
22/09/2020 25,11 25,80 25,11 25,32 +0,56% 2,75% 1.784.000
21/09/2020 25,27 25,48 24,48 25,18 -2,18% 3,96% 1.990.500
18/09/2020 26,70 26,89 25,59 25,74 -3,74% 4,87% 3.143.600
17/09/2020 27,21 27,36 26,22 26,74 -2,83% 4,19% 2.271.700
16/09/2020 27,17 27,63 26,91 27,52 +1,78% 2,65% 4.723.100
15/09/2020 26,96 27,51 26,95 27,04 +0,30% 2,08% 1.769.700
14/09/2020 26,96 27,48 26,85 26,96 +0,82% 2,34% 1.786.800
11/09/2020 27,07 27,19 26,60 26,74 -0,96% 2,18% 1.682.700
10/09/2020 27,01 27,22 26,75 27,00 -0,37% 1,74% 1.383.700
09/09/2020 27,41 27,70 26,89 27,10 -0,48% 2,96% 939.100
08/09/2020 27,58 27,62 26,93 27,23 -2,12% 2,50% 1.027.600
04/09/2020 28,14 28,37 27,40 27,82 -0,57% 3,45% 601.000
03/09/2020 27,57 28,79 27,57 27,98 +1,86% 4,43% 822.300
02/09/2020 27,35 27,59 27,13 27,47 +0,00% 1,68% 1.368.500
01/09/2020 27,71 27,91 27,37 27,47 -1,61% 1,95% 693.300
31/08/2020 28,10 28,12 27,68 27,92 -0,92% 1,57% 983.000
28/08/2020 28,45 28,49 27,86 28,18 -0,63% 2,21% 795.100
27/08/2020 27,83 28,56 27,82 28,36 +2,20% 2,66% 950.000
26/08/2020 28,24 28,27 27,62 27,75 -1,84% 2,30% 672.900
25/08/2020 28,38 28,52 27,93 28,27 -0,25% 2,08% 820.200
24/08/2020 27,65 28,35 27,24 28,34 +2,31% 4,01% 738.000
21/08/2020 27,91 28,18 27,55 27,70 -1,00% 2,26% 2.909.500