🇺🇸 DEI — Douglas Emmett, Inc.

Inmobiliario Mantener
← Volver

Precio actual

10,42 USD

Máx. histórico

45,32

2456 días

Caída desde máximo

-77,01%

Rango 52 semanas

9,04 – 12,97

Variación hoy

-1,51%

Cierre anterior

10,58

Rango de hoy

10,30 – 10,74

Volumen hoy

2.899.935

Peor caída histórica

-76,53%

08/02/2007 → 05/03/2009

Recuperado en 1229 días

Volatilidad anualizada ⓘ

36,34%

Información
Nombre completo
Douglas Emmett, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Office
Empleados
778
PER ⓘ
—
Dividend yield
7,18% (puede no estar actualizado)
Precio objetivo analistas
12,40 USD (puede no estar actualizado)
Primera cotización
25/10/2006
Precio actualizado
hace 13 horas
Sobre la empresa

Douglas Emmett, Inc. is a fully integrated, self-administered and self-managed real estate investment trust , and one of the largest owners and operators of high-quality office and multifamily properties located in the premier coastal submarkets of Los Angeles and Honolulu. Douglas Emmett focuses on owning and acquiring a substantial share of top-tier office properties and premier multifamily communities in neighborhoods that possess significant supply constraints, high-end executive housing and key lifestyle amenities. Douglas Emmett, Inc. was incorporated in 1971 in Maryland and is based in Santa Monica, California.

Dividendos repartidos Total últimos 12 meses: 0,7600 USD · Yield: 7,29%
Fecha de pago Importe por participación
30/09/2026 0,1900 USD
30/06/2026 0,1900 USD
31/03/2026 0,1900 USD
31/12/2025 0,1900 USD
30/09/2025 0,1900 USD
30/06/2025 0,1900 USD
31/03/2025 0,1900 USD
31/12/2024 0,1900 USD
30/09/2024 0,1900 USD
28/06/2024 0,1900 USD
27/03/2024 0,1900 USD
28/12/2023 0,1900 USD
28/09/2023 0,1900 USD
29/06/2023 0,1900 USD
30/03/2023 0,1900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/03/2021 32,37 33,00 32,31 32,98 +2,42% 2,13% 740.200
25/03/2021 31,80 32,38 31,21 32,20 +0,59% 3,68% 923.700
24/03/2021 31,75 32,68 31,75 32,01 +1,07% 2,93% 1.057.400
23/03/2021 32,09 32,47 31,51 31,67 -2,04% 2,99% 1.416.100
22/03/2021 33,11 33,11 32,16 32,33 -2,83% 2,87% 1.021.900
19/03/2021 34,20 34,26 33,25 33,27 -2,55% 2,95% 2.744.400
18/03/2021 33,72 34,52 33,67 34,14 +1,55% 2,52% 1.907.100
17/03/2021 33,12 33,65 33,04 33,62 +1,20% 1,84% 1.359.200
16/03/2021 33,50 33,50 32,78 33,22 -0,98% 2,15% 1.340.900
15/03/2021 33,45 34,14 32,95 33,55 +0,42% 3,56% 1.530.700
12/03/2021 33,02 33,79 32,98 33,41 +1,74% 2,45% 1.552.400
11/03/2021 32,97 33,13 32,50 32,84 -0,48% 1,91% 2.013.300
10/03/2021 32,70 33,17 32,38 33,00 +0,76% 2,42% 1.991.400
09/03/2021 33,52 33,78 32,68 32,75 -2,50% 3,28% 1.455.900
08/03/2021 33,21 33,98 32,86 33,59 +1,79% 3,37% 2.130.100
05/03/2021 33,09 33,33 32,14 33,00 +0,95% 3,60% 2.842.800
04/03/2021 33,46 33,91 32,23 32,69 -2,10% 5,02% 1.890.900
03/03/2021 32,82 33,78 32,71 33,39 +1,99% 3,26% 2.435.900
02/03/2021 33,18 33,18 32,67 32,74 -1,77% 1,54% 1.667.600
01/03/2021 33,23 34,16 33,00 33,33 +1,77% 3,49% 2.136.100
26/02/2021 33,58 34,19 32,63 32,75 -2,65% 4,65% 3.382.200
25/02/2021 33,50 34,15 33,11 33,64 +0,48% 3,10% 3.953.300
24/02/2021 31,95 33,67 31,73 33,48 +5,08% 6,07% 4.091.600
23/02/2021 29,86 31,92 29,86 31,86 +6,70% 6,90% 2.572.800
22/02/2021 28,23 29,92 28,04 29,86 +5,92% 6,66% 1.864.100
19/02/2021 28,20 28,56 27,92 28,19 +0,21% 2,27% 1.511.600
18/02/2021 28,88 29,08 28,13 28,13 -3,17% 3,29% 949.200
17/02/2021 29,26 29,42 28,99 29,05 -0,95% 1,47% 996.400
16/02/2021 29,90 29,96 28,90 29,33 -1,35% 3,55% 1.522.700
12/02/2021 29,57 29,86 29,43 29,73 +0,03% 1,45% 655.700