🇺🇸 DEI — Douglas Emmett, Inc.
Inmobiliario MantenerPrecio actual
10,42 USD
Máx. histórico
45,32
2456 días
Caída desde máximo
-77,01%
Rango 52 semanas
9,04 – 12,97
Variación hoy
-1,51%
Cierre anterior
10,58
Rango de hoy
10,30 – 10,74
Volumen hoy
2.899.935
Peor caída histórica
-76,53%
08/02/2007 → 05/03/2009
Recuperado en 1229 días
Volatilidad anualizada ⓘ
36,34%
- Nombre completo
- Douglas Emmett, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Office
- Empleados
- 778
- PER ⓘ
- —
- Dividend yield
- 7,18% (puede no estar actualizado)
- Precio objetivo analistas
- 12,40 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2006
- Precio actualizado
- hace 7 horas
Douglas Emmett, Inc. is a fully integrated, self-administered and self-managed real estate investment trust , and one of the largest owners and operators of high-quality office and multifamily properties located in the premier coastal submarkets of Los Angeles and Honolulu. Douglas Emmett focuses on owning and acquiring a substantial share of top-tier office properties and premier multifamily communities in neighborhoods that possess significant supply constraints, high-end executive housing and key lifestyle amenities. Douglas Emmett, Inc. was incorporated in 1971 in Maryland and is based in Santa Monica, California.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,1900 USD |
| 30/06/2026 | 0,1900 USD |
| 31/03/2026 | 0,1900 USD |
| 31/12/2025 | 0,1900 USD |
| 30/09/2025 | 0,1900 USD |
| 30/06/2025 | 0,1900 USD |
| 31/03/2025 | 0,1900 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1900 USD |
| 27/03/2024 | 0,1900 USD |
| 28/12/2023 | 0,1900 USD |
| 28/09/2023 | 0,1900 USD |
| 29/06/2023 | 0,1900 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/03/2022 | 32,67 | 33,74 | 32,67 | 33,34 | +3,73% | 3,28% | 1.407.400 |
| 08/03/2022 | 32,34 | 32,52 | 31,87 | 32,14 | -0,12% | 2,01% | 598.900 |
| 07/03/2022 | 32,32 | 32,90 | 32,16 | 32,18 | -0,34% | 2,29% | 885.100 |
| 04/03/2022 | 32,25 | 32,74 | 32,03 | 32,29 | -1,16% | 2,20% | 1.224.100 |
| 03/03/2022 | 32,45 | 32,74 | 31,89 | 32,67 | +1,52% | 2,62% | 904.900 |
| 02/03/2022 | 31,77 | 32,34 | 31,77 | 32,18 | +1,67% | 1,79% | 860.200 |
| 01/03/2022 | 31,61 | 32,01 | 31,22 | 31,65 | -0,16% | 2,50% | 998.700 |
| 28/02/2022 | 31,58 | 32,25 | 31,36 | 31,70 | -1,40% | 2,82% | 1.343.100 |
| 25/02/2022 | 31,49 | 32,20 | 31,45 | 32,15 | +2,55% | 2,38% | 1.232.700 |
| 24/02/2022 | 30,42 | 31,49 | 30,14 | 31,35 | +0,80% | 4,44% | 1.121.400 |
| 23/02/2022 | 32,01 | 32,22 | 31,09 | 31,10 | -2,11% | 3,53% | 964.700 |
| 22/02/2022 | 31,98 | 32,11 | 31,35 | 31,77 | -0,90% | 2,38% | 827.200 |
| 18/02/2022 | 32,49 | 32,83 | 31,98 | 32,06 | -0,99% | 2,62% | 973.600 |
| 17/02/2022 | 31,92 | 32,55 | 31,82 | 32,38 | +0,72% | 2,29% | 1.702.400 |
| 16/02/2022 | 31,68 | 32,29 | 31,38 | 32,15 | +1,74% | 2,87% | 1.075.500 |
| 15/02/2022 | 31,48 | 31,96 | 31,31 | 31,60 | +1,22% | 2,06% | 949.700 |
| 14/02/2022 | 31,23 | 31,60 | 30,95 | 31,22 | -0,06% | 2,08% | 1.782.200 |
| 11/02/2022 | 31,21 | 31,87 | 30,92 | 31,24 | +0,55% | 3,04% | 1.651.100 |
| 10/02/2022 | 31,15 | 32,06 | 30,91 | 31,07 | -1,58% | 3,69% | 1.018.800 |
| 09/02/2022 | 31,38 | 32,04 | 31,01 | 31,57 | +1,15% | 3,28% | 1.411.900 |
| 08/02/2022 | 31,58 | 31,90 | 31,10 | 31,21 | -0,79% | 2,53% | 990.800 |
| 07/02/2022 | 31,67 | 31,74 | 31,26 | 31,46 | -0,63% | 1,52% | 923.000 |
| 04/02/2022 | 31,16 | 31,83 | 30,90 | 31,66 | +0,92% | 2,98% | 767.500 |
| 03/02/2022 | 31,93 | 32,06 | 31,29 | 31,37 | -2,27% | 2,41% | 702.800 |
| 02/02/2022 | 31,85 | 32,33 | 31,77 | 32,10 | +0,78% | 1,76% | 2.048.200 |
| 01/02/2022 | 31,22 | 32,14 | 30,98 | 31,85 | +2,02% | 3,72% | 1.213.100 |
| 31/01/2022 | 31,02 | 31,22 | 30,67 | 31,22 | +0,00% | 1,77% | 1.298.200 |
| 28/01/2022 | 30,06 | 31,23 | 29,38 | 31,22 | +3,51% | 6,15% | 1.088.000 |
| 27/01/2022 | 31,34 | 31,55 | 30,04 | 30,16 | -2,84% | 4,82% | 788.100 |
| 26/01/2022 | 31,73 | 32,15 | 30,84 | 31,04 | -1,30% | 4,13% | 699.500 |