🇺🇸 DEI — Douglas Emmett, Inc.
Inmobiliario MantenerPrecio actual
9,85 USD
Máx. histórico
45,32
2454 días
Caída desde máximo
-78,27%
Rango 52 semanas
9,04 – 12,99
Variación hoy
-2,76%
Cierre anterior
10,13
Rango de hoy
9,83 – 10,09
Volumen hoy
2.084.300
Peor caída histórica
-76,53%
08/02/2007 → 05/03/2009
Recuperado en 1229 días
Volatilidad anualizada ⓘ
36,30%
- Nombre completo
- Douglas Emmett, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Office
- Empleados
- 778
- PER ⓘ
- —
- Dividend yield
- 7,50% (puede no estar actualizado)
- Precio objetivo analistas
- 12,40 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2006
- Precio actualizado
- hace 5 horas
Douglas Emmett, Inc. is a fully integrated, self-administered and self-managed real estate investment trust , and one of the largest owners and operators of high-quality office and multifamily properties located in the premier coastal submarkets of Los Angeles and Honolulu. Douglas Emmett focuses on owning and acquiring a substantial share of top-tier office properties and premier multifamily communities in neighborhoods that possess significant supply constraints, high-end executive housing and key lifestyle amenities. Douglas Emmett, Inc. was incorporated in 1971 in Maryland and is based in Santa Monica, California.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,1900 USD |
| 30/06/2026 | 0,1900 USD |
| 31/03/2026 | 0,1900 USD |
| 31/12/2025 | 0,1900 USD |
| 30/09/2025 | 0,1900 USD |
| 30/06/2025 | 0,1900 USD |
| 31/03/2025 | 0,1900 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1900 USD |
| 27/03/2024 | 0,1900 USD |
| 28/12/2023 | 0,1900 USD |
| 28/09/2023 | 0,1900 USD |
| 29/06/2023 | 0,1900 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/08/2026 | 11,53 | 11,65 | 11,32 | 11,54 | -1,28% | 2,86% | 2.592.900 |
| 07/08/2026 | 11,57 | 11,85 | 11,44 | 11,69 | +1,65% | 3,54% | 1.662.000 |
| 06/08/2026 | 11,98 | 11,98 | 11,39 | 11,50 | -2,54% | 4,92% | 2.565.100 |
| 05/08/2026 | 11,50 | 11,91 | 11,12 | 11,80 | -1,34% | 6,87% | 3.780.600 |
| 04/08/2026 | 11,81 | 12,08 | 11,69 | 11,96 | +0,50% | 3,30% | 1.977.000 |
| 03/08/2026 | 11,82 | 11,98 | 11,77 | 11,90 | +0,68% | 1,78% | 1.406.800 |
| 31/07/2026 | 12,02 | 12,10 | 11,72 | 11,82 | -1,83% | 3,16% | 1.676.900 |
| 30/07/2026 | 12,33 | 12,36 | 11,86 | 12,04 | -1,79% | 4,06% | 1.520.800 |
| 29/07/2026 | 12,08 | 12,57 | 12,08 | 12,26 | +2,08% | 4,06% | 2.170.700 |
| 28/07/2026 | 12,16 | 12,21 | 11,84 | 12,01 | -0,91% | 3,04% | 1.757.600 |
| 27/07/2026 | 12,43 | 12,43 | 12,09 | 12,12 | -1,30% | 2,74% | 1.180.400 |
| 24/07/2026 | 12,22 | 12,48 | 12,18 | 12,28 | +1,24% | 2,45% | 1.788.300 |
| 23/07/2026 | 11,91 | 12,34 | 11,91 | 12,13 | +0,66% | 3,61% | 2.279.700 |
| 22/07/2026 | 12,33 | 12,33 | 11,99 | 12,05 | -1,87% | 2,76% | 1.580.600 |
| 21/07/2026 | 12,40 | 12,56 | 12,15 | 12,28 | +1,24% | 3,31% | 1.495.400 |
| 20/07/2026 | 12,46 | 12,50 | 12,12 | 12,13 | -3,04% | 3,05% | 1.425.500 |
| 17/07/2026 | 12,70 | 12,88 | 12,34 | 12,51 | -1,88% | 4,25% | 1.582.400 |
| 16/07/2026 | 12,46 | 12,85 | 12,46 | 12,75 | +2,16% | 3,13% | 2.095.400 |
| 15/07/2026 | 12,45 | 12,97 | 12,45 | 12,48 | +0,08% | 4,18% | 3.387.400 |
| 14/07/2026 | 12,22 | 12,51 | 12,06 | 12,47 | +2,38% | 3,68% | 2.666.600 |
| 13/07/2026 | 12,11 | 12,37 | 12,06 | 12,18 | +1,42% | 2,56% | 2.780.000 |
| 10/07/2026 | 11,99 | 12,10 | 11,83 | 12,01 | +1,09% | 2,25% | 2.543.900 |
| 09/07/2026 | 11,70 | 11,91 | 11,67 | 11,88 | +1,71% | 2,05% | 1.743.500 |
| 08/07/2026 | 12,04 | 12,13 | 11,63 | 11,68 | -4,18% | 4,15% | 2.186.800 |
| 07/07/2026 | 12,74 | 12,79 | 12,19 | 12,19 | -3,02% | 4,71% | 1.926.200 |
| 06/07/2026 | 12,49 | 12,71 | 12,46 | 12,57 | +0,48% | 2,00% | 2.157.300 |
| 02/07/2026 | 12,28 | 12,55 | 12,27 | 12,51 | +2,96% | 2,28% | 2.176.000 |
| 01/07/2026 | 11,84 | 12,27 | 11,82 | 12,15 | +2,97% | 3,80% | 1.839.100 |
| 30/06/2026 | 11,51 | 12,02 | 11,31 | 11,80 | -0,17% | 6,17% | 2.308.400 |
| 29/06/2026 | 11,90 | 11,90 | 11,73 | 11,82 | -0,92% | 1,43% | 2.261.500 |