🇺🇸 DEI — Douglas Emmett, Inc.
Inmobiliario MantenerPrecio actual
9,85 USD
Máx. histórico
45,32
2454 días
Caída desde máximo
-78,27%
Rango 52 semanas
9,04 – 12,99
Variación hoy
-2,76%
Cierre anterior
10,13
Rango de hoy
9,83 – 10,09
Volumen hoy
2.084.300
Peor caída histórica
-76,53%
08/02/2007 → 05/03/2009
Recuperado en 1229 días
Volatilidad anualizada ⓘ
36,30%
- Nombre completo
- Douglas Emmett, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Office
- Empleados
- 778
- PER ⓘ
- —
- Dividend yield
- 7,50% (puede no estar actualizado)
- Precio objetivo analistas
- 12,40 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2006
- Precio actualizado
- hace 23 horas
Douglas Emmett, Inc. is a fully integrated, self-administered and self-managed real estate investment trust , and one of the largest owners and operators of high-quality office and multifamily properties located in the premier coastal submarkets of Los Angeles and Honolulu. Douglas Emmett focuses on owning and acquiring a substantial share of top-tier office properties and premier multifamily communities in neighborhoods that possess significant supply constraints, high-end executive housing and key lifestyle amenities. Douglas Emmett, Inc. was incorporated in 1971 in Maryland and is based in Santa Monica, California.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,1900 USD |
| 30/06/2026 | 0,1900 USD |
| 31/03/2026 | 0,1900 USD |
| 31/12/2025 | 0,1900 USD |
| 30/09/2025 | 0,1900 USD |
| 30/06/2025 | 0,1900 USD |
| 31/03/2025 | 0,1900 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1900 USD |
| 27/03/2024 | 0,1900 USD |
| 28/12/2023 | 0,1900 USD |
| 28/09/2023 | 0,1900 USD |
| 29/06/2023 | 0,1900 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/09/2023 | 12,51 | 12,78 | 12,45 | 12,76 | +1,11% | 2,64% | 3.604.200 |
| 22/09/2023 | 12,63 | 12,80 | 12,24 | 12,62 | +0,40% | 4,43% | 2.982.100 |
| 21/09/2023 | 13,34 | 13,53 | 12,55 | 12,57 | -7,03% | 7,35% | 4.126.900 |
| 20/09/2023 | 13,68 | 14,03 | 13,40 | 13,52 | +0,15% | 4,61% | 2.436.600 |
| 19/09/2023 | 13,43 | 13,69 | 13,37 | 13,50 | +0,75% | 2,38% | 2.236.300 |
| 18/09/2023 | 13,50 | 13,68 | 13,08 | 13,40 | -0,74% | 4,44% | 2.230.400 |
| 15/09/2023 | 13,22 | 13,52 | 13,05 | 13,50 | +0,97% | 3,56% | 6.535.500 |
| 14/09/2023 | 13,19 | 13,44 | 13,13 | 13,37 | +3,32% | 2,35% | 1.974.900 |
| 13/09/2023 | 13,43 | 13,45 | 12,68 | 12,94 | -3,58% | 5,73% | 2.567.000 |
| 12/09/2023 | 13,46 | 13,64 | 13,32 | 13,42 | -0,96% | 2,38% | 1.474.600 |
| 11/09/2023 | 13,85 | 13,94 | 13,48 | 13,55 | -1,38% | 3,32% | 1.600.400 |
| 08/09/2023 | 13,81 | 13,88 | 13,53 | 13,74 | -0,87% | 2,53% | 1.602.900 |
| 07/09/2023 | 13,73 | 13,92 | 13,61 | 13,86 | +0,14% | 2,26% | 1.089.200 |
| 06/09/2023 | 13,84 | 13,93 | 13,51 | 13,84 | +0,29% | 3,03% | 1.302.500 |
| 05/09/2023 | 13,64 | 13,99 | 13,64 | 13,80 | -1,64% | 2,57% | 1.690.300 |
| 01/09/2023 | 13,82 | 14,09 | 13,82 | 14,03 | +2,63% | 1,95% | 3.449.800 |
| 31/08/2023 | 13,86 | 13,91 | 13,66 | 13,67 | -1,01% | 1,80% | 1.817.100 |
| 30/08/2023 | 13,80 | 13,95 | 13,70 | 13,81 | +0,07% | 1,81% | 1.599.800 |
| 29/08/2023 | 13,63 | 13,87 | 13,40 | 13,80 | +1,55% | 3,45% | 1.620.500 |
| 28/08/2023 | 13,48 | 13,86 | 13,41 | 13,59 | +2,03% | 3,34% | 1.896.000 |
| 25/08/2023 | 13,61 | 13,71 | 13,23 | 13,32 | -1,04% | 3,53% | 1.016.200 |
| 24/08/2023 | 13,49 | 13,89 | 13,45 | 13,46 | -0,52% | 3,26% | 1.393.000 |
| 23/08/2023 | 13,10 | 13,54 | 12,84 | 13,53 | +4,48% | 5,34% | 1.873.300 |
| 22/08/2023 | 12,91 | 12,97 | 12,69 | 12,95 | +1,33% | 2,17% | 1.925.300 |
| 21/08/2023 | 12,98 | 12,98 | 12,63 | 12,78 | -1,31% | 2,70% | 1.728.200 |
| 18/08/2023 | 12,72 | 13,13 | 12,69 | 12,95 | +0,54% | 3,46% | 1.659.300 |
| 17/08/2023 | 12,87 | 13,15 | 12,81 | 12,88 | +0,08% | 2,64% | 1.759.600 |
| 16/08/2023 | 12,81 | 13,00 | 12,79 | 12,87 | +0,08% | 1,64% | 1.707.500 |
| 15/08/2023 | 13,09 | 13,14 | 12,78 | 12,86 | -3,67% | 2,75% | 1.479.800 |
| 14/08/2023 | 13,57 | 13,59 | 13,17 | 13,35 | -2,55% | 3,10% | 1.719.200 |