🇺🇸 DEI — Douglas Emmett, Inc.
Inmobiliario MantenerPrecio actual
9,85 USD
Máx. histórico
45,32
2454 días
Caída desde máximo
-78,27%
Rango 52 semanas
9,04 – 12,99
Variación hoy
-2,76%
Cierre anterior
10,13
Rango de hoy
9,83 – 10,09
Volumen hoy
2.084.300
Peor caída histórica
-76,53%
08/02/2007 → 05/03/2009
Recuperado en 1229 días
Volatilidad anualizada ⓘ
36,30%
- Nombre completo
- Douglas Emmett, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Office
- Empleados
- 778
- PER ⓘ
- —
- Dividend yield
- 7,50% (puede no estar actualizado)
- Precio objetivo analistas
- 12,40 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2006
- Precio actualizado
- hace 15 horas
Douglas Emmett, Inc. is a fully integrated, self-administered and self-managed real estate investment trust , and one of the largest owners and operators of high-quality office and multifamily properties located in the premier coastal submarkets of Los Angeles and Honolulu. Douglas Emmett focuses on owning and acquiring a substantial share of top-tier office properties and premier multifamily communities in neighborhoods that possess significant supply constraints, high-end executive housing and key lifestyle amenities. Douglas Emmett, Inc. was incorporated in 1971 in Maryland and is based in Santa Monica, California.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,1900 USD |
| 30/06/2026 | 0,1900 USD |
| 31/03/2026 | 0,1900 USD |
| 31/12/2025 | 0,1900 USD |
| 30/09/2025 | 0,1900 USD |
| 30/06/2025 | 0,1900 USD |
| 31/03/2025 | 0,1900 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1900 USD |
| 27/03/2024 | 0,1900 USD |
| 28/12/2023 | 0,1900 USD |
| 28/09/2023 | 0,1900 USD |
| 29/06/2023 | 0,1900 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/12/2024 | 19,18 | 19,37 | 18,96 | 19,16 | -0,47% | 2,14% | 697.500 |
| 02/12/2024 | 19,41 | 19,41 | 19,00 | 19,25 | -0,57% | 2,11% | 1.596.100 |
| 29/11/2024 | 19,74 | 19,77 | 19,33 | 19,36 | -1,12% | 2,23% | 675.500 |
| 27/11/2024 | 19,62 | 19,80 | 19,54 | 19,58 | +0,51% | 1,33% | 796.000 |
| 26/11/2024 | 19,45 | 19,56 | 19,25 | 19,48 | -0,36% | 1,59% | 919.500 |
| 25/11/2024 | 19,67 | 19,76 | 19,46 | 19,55 | +1,19% | 1,53% | 1.761.900 |
| 22/11/2024 | 19,03 | 19,34 | 19,03 | 19,32 | +1,52% | 1,63% | 841.700 |
| 21/11/2024 | 18,75 | 19,17 | 18,75 | 19,03 | +1,49% | 2,24% | 942.100 |
| 20/11/2024 | 18,34 | 18,75 | 18,27 | 18,75 | +1,41% | 2,62% | 1.127.600 |
| 19/11/2024 | 17,99 | 18,55 | 17,88 | 18,49 | +2,44% | 3,72% | 1.063.300 |
| 18/11/2024 | 18,29 | 18,32 | 18,00 | 18,05 | -1,85% | 1,75% | 1.363.500 |
| 15/11/2024 | 18,56 | 18,56 | 18,13 | 18,39 | -0,49% | 2,32% | 1.742.200 |
| 14/11/2024 | 18,50 | 18,78 | 18,19 | 18,48 | +2,16% | 3,19% | 2.407.300 |
| 13/11/2024 | 18,40 | 18,52 | 18,02 | 18,09 | -0,39% | 2,72% | 1.689.900 |
| 12/11/2024 | 18,93 | 19,09 | 18,11 | 18,16 | -4,57% | 5,18% | 1.572.300 |
| 11/11/2024 | 19,35 | 19,59 | 19,01 | 19,03 | -1,30% | 3,00% | 1.051.600 |
| 08/11/2024 | 19,30 | 19,42 | 18,97 | 19,28 | +0,31% | 2,33% | 1.934.300 |
| 07/11/2024 | 18,67 | 19,24 | 18,58 | 19,22 | +3,11% | 3,54% | 1.584.600 |
| 06/11/2024 | 18,88 | 19,50 | 18,21 | 18,64 | +0,87% | 6,83% | 2.860.400 |
| 05/11/2024 | 18,08 | 19,01 | 18,08 | 18,48 | +2,67% | 5,14% | 2.885.800 |
| 04/11/2024 | 17,50 | 18,07 | 17,50 | 18,00 | +2,74% | 3,26% | 1.682.300 |
| 01/11/2024 | 17,96 | 18,10 | 17,49 | 17,52 | -1,52% | 3,40% | 1.307.400 |
| 31/10/2024 | 18,29 | 18,35 | 17,79 | 17,79 | -2,57% | 3,06% | 1.329.400 |
| 30/10/2024 | 18,10 | 18,39 | 18,01 | 18,26 | +0,22% | 2,10% | 978.500 |
| 29/10/2024 | 18,03 | 18,25 | 17,94 | 18,22 | +0,55% | 1,72% | 1.528.700 |
| 28/10/2024 | 18,51 | 18,79 | 18,12 | 18,12 | -1,31% | 3,62% | 1.282.400 |
| 25/10/2024 | 18,80 | 18,80 | 18,20 | 18,36 | -1,45% | 3,19% | 1.576.200 |
| 24/10/2024 | 18,41 | 18,65 | 18,32 | 18,63 | +1,47% | 1,79% | 1.028.400 |
| 23/10/2024 | 18,29 | 18,55 | 18,24 | 18,36 | -0,33% | 1,69% | 1.237.400 |
| 22/10/2024 | 18,60 | 18,81 | 18,38 | 18,42 | -1,23% | 2,31% | 1.149.800 |