🇺🇸 DEI — Douglas Emmett, Inc.
Inmobiliario MantenerPrecio actual
10,42 USD
Máx. histórico
45,32
2456 días
Caída desde máximo
-77,01%
Rango 52 semanas
9,04 – 12,97
Variación hoy
-1,51%
Cierre anterior
10,58
Rango de hoy
10,30 – 10,74
Volumen hoy
2.899.935
Peor caída histórica
-76,53%
08/02/2007 → 05/03/2009
Recuperado en 1229 días
Volatilidad anualizada ⓘ
36,34%
- Nombre completo
- Douglas Emmett, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Office
- Empleados
- 778
- PER ⓘ
- —
- Dividend yield
- 7,18% (puede no estar actualizado)
- Precio objetivo analistas
- 12,40 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2006
- Precio actualizado
- hace 16 horas
Douglas Emmett, Inc. is a fully integrated, self-administered and self-managed real estate investment trust , and one of the largest owners and operators of high-quality office and multifamily properties located in the premier coastal submarkets of Los Angeles and Honolulu. Douglas Emmett focuses on owning and acquiring a substantial share of top-tier office properties and premier multifamily communities in neighborhoods that possess significant supply constraints, high-end executive housing and key lifestyle amenities. Douglas Emmett, Inc. was incorporated in 1971 in Maryland and is based in Santa Monica, California.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,1900 USD |
| 30/06/2026 | 0,1900 USD |
| 31/03/2026 | 0,1900 USD |
| 31/12/2025 | 0,1900 USD |
| 30/09/2025 | 0,1900 USD |
| 30/06/2025 | 0,1900 USD |
| 31/03/2025 | 0,1900 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1900 USD |
| 27/03/2024 | 0,1900 USD |
| 28/12/2023 | 0,1900 USD |
| 28/09/2023 | 0,1900 USD |
| 29/06/2023 | 0,1900 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/09/2011 | 16,96 | 17,30 | 16,92 | 17,23 | -0,40% | 2,24% | 1.604.600 |
| 09/09/2011 | 17,88 | 18,05 | 17,19 | 17,30 | -4,79% | 4,81% | 1.562.700 |
| 08/09/2011 | 18,18 | 18,36 | 17,97 | 18,17 | -0,06% | 2,15% | 1.808.000 |
| 07/09/2011 | 17,61 | 18,19 | 17,43 | 18,18 | +4,97% | 4,32% | 1.661.200 |
| 06/09/2011 | 16,72 | 17,32 | 16,69 | 17,32 | +0,64% | 3,77% | 2.532.400 |
| 02/09/2011 | 17,34 | 17,56 | 17,17 | 17,21 | -2,55% | 2,25% | 2.388.600 |
| 01/09/2011 | 18,05 | 18,05 | 17,62 | 17,66 | -2,11% | 2,38% | 3.013.800 |
| 31/08/2011 | 18,01 | 18,22 | 17,84 | 18,04 | +1,29% | 2,11% | 2.856.100 |
| 30/08/2011 | 17,84 | 17,94 | 17,53 | 17,81 | -0,78% | 2,30% | 3.512.300 |
| 29/08/2011 | 17,62 | 17,96 | 17,58 | 17,95 | +3,28% | 2,16% | 1.628.200 |
| 26/08/2011 | 17,19 | 17,60 | 16,84 | 17,38 | +0,23% | 4,42% | 2.358.500 |
| 25/08/2011 | 17,85 | 18,08 | 17,27 | 17,34 | -1,98% | 4,54% | 1.870.400 |
| 24/08/2011 | 17,68 | 17,88 | 17,30 | 17,69 | +0,00% | 3,28% | 3.765.100 |
| 23/08/2011 | 17,52 | 17,69 | 17,22 | 17,69 | +1,61% | 2,68% | 2.653.400 |
| 22/08/2011 | 18,05 | 18,08 | 17,07 | 17,41 | -1,02% | 5,60% | 2.399.100 |
| 19/08/2011 | 17,70 | 18,28 | 17,56 | 17,59 | -2,39% | 4,07% | 2.924.800 |
| 18/08/2011 | 17,99 | 18,33 | 17,81 | 18,02 | -3,89% | 2,89% | 2.982.900 |
| 17/08/2011 | 18,85 | 19,04 | 18,58 | 18,75 | +0,16% | 2,44% | 1.258.900 |
| 16/08/2011 | 18,67 | 18,94 | 18,47 | 18,72 | -1,11% | 2,52% | 1.392.300 |
| 15/08/2011 | 18,39 | 18,96 | 18,37 | 18,93 | +4,01% | 3,21% | 1.569.100 |
| 12/08/2011 | 18,28 | 18,70 | 18,00 | 18,20 | +0,89% | 3,83% | 2.453.000 |
| 11/08/2011 | 17,23 | 18,42 | 17,09 | 18,04 | +5,50% | 7,72% | 2.911.200 |
| 10/08/2011 | 16,76 | 18,04 | 16,44 | 17,10 | -1,04% | 9,55% | 5.112.800 |
| 09/08/2011 | 15,80 | 17,29 | 15,79 | 17,28 | +11,20% | 9,49% | 4.083.500 |
| 08/08/2011 | 16,89 | 17,08 | 15,53 | 15,54 | -10,95% | 9,18% | 2.965.500 |
| 05/08/2011 | 18,03 | 18,09 | 16,84 | 17,45 | -1,97% | 6,93% | 3.036.800 |
| 04/08/2011 | 18,69 | 18,71 | 17,79 | 17,80 | -6,12% | 4,92% | 2.302.600 |
| 03/08/2011 | 19,49 | 19,50 | 18,41 | 18,96 | -1,96% | 5,59% | 2.436.600 |
| 02/08/2011 | 19,64 | 19,84 | 19,24 | 19,34 | -2,32% | 3,05% | 2.075.500 |
| 01/08/2011 | 20,33 | 20,41 | 19,62 | 19,80 | -1,00% | 3,89% | 2.326.900 |