🇺🇸 DEI — Douglas Emmett, Inc.
Inmobiliario MantenerPrecio actual
10,17 USD
Máx. histórico
45,32
2457 días
Caída desde máximo
-77,56%
Rango 52 semanas
9,04 – 12,97
Variación hoy
-2,40%
Cierre anterior
10,42
Rango de hoy
10,15 – 10,49
Volumen hoy
1.738.763
Peor caída histórica
-76,53%
08/02/2007 → 05/03/2009
Recuperado en 1229 días
Volatilidad anualizada ⓘ
36,34%
- Nombre completo
- Douglas Emmett, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Office
- Empleados
- 778
- PER ⓘ
- —
- Dividend yield
- 7,29% (puede no estar actualizado)
- Precio objetivo analistas
- 12,40 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2006
- Precio actualizado
- hace 21 horas
Douglas Emmett, Inc. is a fully integrated, self-administered and self-managed real estate investment trust , and one of the largest owners and operators of high-quality office and multifamily properties located in the premier coastal submarkets of Los Angeles and Honolulu. Douglas Emmett focuses on owning and acquiring a substantial share of top-tier office properties and premier multifamily communities in neighborhoods that possess significant supply constraints, high-end executive housing and key lifestyle amenities. Douglas Emmett, Inc. was incorporated in 1971 in Maryland and is based in Santa Monica, California.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,1900 USD |
| 30/06/2026 | 0,1900 USD |
| 31/03/2026 | 0,1900 USD |
| 31/12/2025 | 0,1900 USD |
| 30/09/2025 | 0,1900 USD |
| 30/06/2025 | 0,1900 USD |
| 31/03/2025 | 0,1900 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1900 USD |
| 27/03/2024 | 0,1900 USD |
| 28/12/2023 | 0,1900 USD |
| 28/09/2023 | 0,1900 USD |
| 29/06/2023 | 0,1900 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/08/2012 | 23,78 | 24,00 | 23,66 | 23,95 | +0,46% | 1,43% | 470.900 |
| 23/08/2012 | 23,70 | 23,90 | 23,62 | 23,84 | +0,38% | 1,18% | 1.338.100 |
| 22/08/2012 | 23,56 | 23,75 | 23,35 | 23,75 | +0,68% | 1,70% | 884.100 |
| 21/08/2012 | 23,59 | 23,61 | 23,40 | 23,59 | +0,25% | 0,89% | 1.197.800 |
| 20/08/2012 | 23,62 | 23,68 | 23,36 | 23,53 | -0,47% | 1,35% | 825.600 |
| 17/08/2012 | 23,62 | 23,69 | 23,48 | 23,64 | -0,76% | 0,89% | 1.105.400 |
| 16/08/2012 | 23,72 | 23,86 | 23,59 | 23,82 | +0,17% | 1,14% | 861.800 |
| 15/08/2012 | 23,55 | 24,27 | 23,45 | 23,78 | +1,11% | 3,48% | 443.000 |
| 14/08/2012 | 23,75 | 23,81 | 23,48 | 23,52 | -0,88% | 1,39% | 515.500 |
| 13/08/2012 | 23,56 | 23,77 | 23,44 | 23,73 | +0,76% | 1,40% | 437.800 |
| 10/08/2012 | 23,46 | 23,62 | 23,40 | 23,55 | +0,51% | 0,94% | 461.600 |
| 09/08/2012 | 23,68 | 23,77 | 23,29 | 23,43 | -0,93% | 2,03% | 1.500.500 |
| 08/08/2012 | 23,68 | 23,72 | 23,41 | 23,65 | -0,46% | 1,31% | 925.200 |
| 07/08/2012 | 23,94 | 24,04 | 23,66 | 23,76 | -0,63% | 1,59% | 813.000 |
| 06/08/2012 | 23,88 | 24,12 | 23,81 | 23,91 | +0,21% | 1,30% | 640.600 |
| 03/08/2012 | 23,92 | 24,05 | 23,68 | 23,86 | +0,63% | 1,55% | 964.600 |
| 02/08/2012 | 23,18 | 23,74 | 23,15 | 23,71 | +1,37% | 2,55% | 1.117.000 |
| 01/08/2012 | 23,55 | 23,94 | 23,29 | 23,39 | -0,51% | 2,76% | 875.000 |
| 31/07/2012 | 23,49 | 23,57 | 23,27 | 23,51 | +0,43% | 1,28% | 729.200 |
| 30/07/2012 | 23,39 | 23,49 | 23,27 | 23,41 | +0,09% | 0,94% | 726.000 |
| 27/07/2012 | 23,13 | 23,66 | 23,05 | 23,39 | +0,56% | 2,64% | 1.047.300 |
| 26/07/2012 | 23,16 | 23,52 | 23,16 | 23,26 | +1,39% | 1,55% | 653.900 |
| 25/07/2012 | 23,02 | 23,15 | 22,82 | 22,94 | -0,17% | 1,43% | 1.007.700 |
| 24/07/2012 | 23,17 | 23,32 | 22,89 | 22,98 | -1,03% | 1,86% | 773.800 |
| 23/07/2012 | 23,28 | 23,37 | 23,14 | 23,22 | -1,57% | 0,99% | 634.800 |
| 20/07/2012 | 23,54 | 23,77 | 23,49 | 23,59 | -0,88% | 1,19% | 981.700 |
| 19/07/2012 | 24,05 | 24,10 | 23,45 | 23,80 | -1,24% | 2,70% | 1.190.800 |
| 18/07/2012 | 24,38 | 24,46 | 24,04 | 24,10 | -1,51% | 1,72% | 849.800 |
| 17/07/2012 | 24,18 | 24,49 | 24,03 | 24,47 | +1,28% | 1,90% | 855.500 |
| 16/07/2012 | 23,85 | 24,22 | 23,74 | 24,16 | +0,96% | 2,01% | 1.180.600 |