🇺🇸 DEI — Douglas Emmett, Inc.
Inmobiliario MantenerPrecio actual
10,17 USD
Máx. histórico
45,32
2457 días
Caída desde máximo
-77,56%
Rango 52 semanas
9,04 – 12,97
Variación hoy
-2,40%
Cierre anterior
10,42
Rango de hoy
10,15 – 10,49
Volumen hoy
1.738.763
Peor caída histórica
-76,53%
08/02/2007 → 05/03/2009
Recuperado en 1229 días
Volatilidad anualizada ⓘ
36,34%
- Nombre completo
- Douglas Emmett, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Office
- Empleados
- 778
- PER ⓘ
- —
- Dividend yield
- 7,29% (puede no estar actualizado)
- Precio objetivo analistas
- 12,40 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2006
- Precio actualizado
- hace 19 horas
Douglas Emmett, Inc. is a fully integrated, self-administered and self-managed real estate investment trust , and one of the largest owners and operators of high-quality office and multifamily properties located in the premier coastal submarkets of Los Angeles and Honolulu. Douglas Emmett focuses on owning and acquiring a substantial share of top-tier office properties and premier multifamily communities in neighborhoods that possess significant supply constraints, high-end executive housing and key lifestyle amenities. Douglas Emmett, Inc. was incorporated in 1971 in Maryland and is based in Santa Monica, California.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,1900 USD |
| 30/06/2026 | 0,1900 USD |
| 31/03/2026 | 0,1900 USD |
| 31/12/2025 | 0,1900 USD |
| 30/09/2025 | 0,1900 USD |
| 30/06/2025 | 0,1900 USD |
| 31/03/2025 | 0,1900 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1900 USD |
| 27/03/2024 | 0,1900 USD |
| 28/12/2023 | 0,1900 USD |
| 28/09/2023 | 0,1900 USD |
| 29/06/2023 | 0,1900 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/02/2013 | 23,99 | 24,13 | 23,80 | 23,84 | -0,54% | 1,38% | 1.416.500 |
| 19/02/2013 | 23,56 | 23,97 | 23,51 | 23,97 | +2,17% | 1,95% | 1.529.900 |
| 15/02/2013 | 23,46 | 23,49 | 23,28 | 23,46 | +0,21% | 0,90% | 1.023.000 |
| 14/02/2013 | 23,63 | 23,74 | 23,40 | 23,41 | -1,64% | 1,44% | 1.238.100 |
| 13/02/2013 | 24,05 | 24,35 | 23,62 | 23,80 | -0,79% | 3,04% | 2.630.400 |
| 12/02/2013 | 23,68 | 23,99 | 23,68 | 23,99 | +1,10% | 1,31% | 1.002.900 |
| 11/02/2013 | 23,72 | 23,83 | 23,58 | 23,73 | +0,00% | 1,05% | 912.100 |
| 08/02/2013 | 23,51 | 23,74 | 23,35 | 23,73 | +1,19% | 1,66% | 665.900 |
| 07/02/2013 | 23,39 | 23,56 | 23,19 | 23,45 | +0,69% | 1,58% | 2.560.900 |
| 06/02/2013 | 23,23 | 23,47 | 23,23 | 23,29 | -0,21% | 1,03% | 2.314.200 |
| 05/02/2013 | 23,80 | 23,82 | 23,33 | 23,34 | -1,44% | 2,06% | 1.839.900 |
| 04/02/2013 | 23,61 | 23,79 | 23,59 | 23,68 | -0,21% | 0,85% | 796.900 |
| 01/02/2013 | 23,50 | 23,78 | 23,35 | 23,73 | +1,76% | 1,83% | 1.362.300 |
| 31/01/2013 | 23,49 | 23,54 | 23,22 | 23,32 | -0,98% | 1,36% | 1.340.800 |
| 30/01/2013 | 23,74 | 23,78 | 23,47 | 23,55 | -1,05% | 1,31% | 1.187.700 |
| 29/01/2013 | 23,86 | 23,98 | 23,78 | 23,80 | -0,50% | 0,84% | 803.300 |
| 28/01/2013 | 23,76 | 23,96 | 23,65 | 23,92 | +0,55% | 1,30% | 912.400 |
| 25/01/2013 | 23,68 | 23,80 | 23,52 | 23,79 | +0,98% | 1,18% | 1.289.100 |
| 24/01/2013 | 23,72 | 23,83 | 23,42 | 23,56 | -0,38% | 1,73% | 892.100 |
| 23/01/2013 | 23,83 | 23,91 | 23,65 | 23,65 | -0,96% | 1,09% | 1.066.500 |
| 22/01/2013 | 23,64 | 23,89 | 23,60 | 23,88 | +1,14% | 1,23% | 661.500 |
| 18/01/2013 | 23,61 | 23,65 | 23,47 | 23,61 | +0,25% | 0,76% | 805.800 |
| 17/01/2013 | 23,74 | 23,75 | 23,54 | 23,55 | -0,76% | 0,88% | 1.222.800 |
| 16/01/2013 | 23,71 | 23,92 | 23,65 | 23,73 | -1,29% | 1,14% | 1.257.000 |
| 15/01/2013 | 23,92 | 24,08 | 23,83 | 24,04 | +0,46% | 1,05% | 486.300 |
| 14/01/2013 | 23,84 | 23,93 | 23,78 | 23,93 | +0,34% | 0,63% | 324.800 |
| 11/01/2013 | 23,75 | 23,87 | 23,65 | 23,85 | +0,38% | 0,93% | 634.300 |
| 10/01/2013 | 23,83 | 23,83 | 23,53 | 23,76 | -0,04% | 1,26% | 996.200 |
| 09/01/2013 | 23,72 | 23,79 | 23,62 | 23,77 | +0,59% | 0,72% | 517.700 |
| 08/01/2013 | 23,24 | 23,76 | 23,23 | 23,63 | -1,17% | 2,28% | 1.256.700 |