🇺🇸 DECK — Deckers Outdoor Corporation

Consumo cíclico Mantener
← Volver

Precio actual

89,11 USD

Máx. histórico

223,11

643 días

Split 6:1 del 17/09/2024

Caída desde máximo

-60,06%

Rango 52 semanas

77,20 – 122,29

Variación hoy

+5,97%

Cierre anterior

84,09

Rango de hoy

86,34 – 90,48

Volumen hoy

3.608.486

Peor caída histórica

-94,36%

25/10/1993 → 16/12/1998

Recuperado en 1861 días

Volatilidad anualizada ⓘ

60,56%

Información
Nombre completo
Deckers Outdoor Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Footwear & Accessories
Empleados
6.000
PER ⓘ
11,80 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
96,74 USD (puede no estar actualizado)
Primera cotización
15/10/1993
Precio actualizado
hace 6 horas
Sobre la empresa

Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high-performance activities in the United States and internationally. The company offers footwear, apparel, and accessories under the UGG brand; footwear, such as running, trail, hiking, fitness, and lifestyle shoes, as well as apparel and accessories under the HOKA brand; and sandals, shoes, and boots under the Teva brand name. It also provides a casual footwear fashion line under the Koolaburra brand name; and footwear products under the AHNU brand name. The company sells its products through domestic and international retailers, international distributors, and directly to its consumers through its direct-to-consumer business, which includes e-commerce websites and retail stores. Deckers Outdoor Corporation was founded in 1973 and is headquartered in Goleta, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/09/2024 6:1
06/07/2010 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/02/2018 15,83 16,00 15,73 15,77 -1,47% 1,68% 3.608.400
15/02/2018 15,97 16,03 15,56 16,00 +0,52% 2,91% 3.346.800
14/02/2018 15,57 16,03 15,52 15,92 +1,25% 3,22% 4.561.200
13/02/2018 15,64 15,86 15,54 15,72 +0,31% 2,02% 4.440.000
12/02/2018 15,58 15,80 15,50 15,67 +0,83% 1,90% 6.219.000
09/02/2018 15,27 15,67 15,02 15,54 +2,85% 4,29% 8.424.000
08/02/2018 15,89 15,95 15,09 15,11 -5,24% 5,38% 9.918.000
07/02/2018 15,85 16,30 15,81 15,95 +0,73% 3,10% 5.815.200
06/02/2018 15,45 15,91 15,31 15,83 +0,10% 3,91% 10.711.800
05/02/2018 15,59 16,13 15,48 15,82 +1,36% 4,14% 10.626.000
02/02/2018 15,76 16,44 14,98 15,61 +7,30% 9,22% 16.715.400
01/02/2018 14,16 14,71 14,05 14,54 +1,81% 4,67% 6.329.400
31/01/2018 14,53 14,65 14,13 14,29 -1,74% 3,57% 4.915.200
30/01/2018 14,69 14,80 14,37 14,54 -1,30% 2,89% 3.737.400
29/01/2018 14,82 14,96 14,72 14,73 -0,07% 1,66% 2.379.600
26/01/2018 14,77 14,88 14,60 14,74 +0,61% 1,90% 2.301.000
25/01/2018 14,53 14,71 14,37 14,65 +1,52% 2,33% 3.122.400
24/01/2018 14,74 14,77 14,40 14,43 -1,69% 2,50% 4.611.600
23/01/2018 14,38 14,74 14,29 14,68 +2,04% 3,13% 5.764.200
22/01/2018 14,21 14,42 14,17 14,39 +1,08% 1,81% 5.592.000
19/01/2018 13,90 14,29 13,90 14,23 +2,23% 2,83% 7.452.600
18/01/2018 13,86 14,02 13,83 13,92 +0,10% 1,38% 3.804.000
17/01/2018 13,97 14,03 13,83 13,91 +1,46% 1,42% 2.872.800
16/01/2018 13,88 13,99 13,62 13,71 -0,84% 2,61% 2.677.800
12/01/2018 13,65 13,85 13,57 13,83 +1,53% 2,04% 1.702.800
11/01/2018 13,45 13,64 13,35 13,62 +1,38% 2,13% 1.347.600
10/01/2018 13,28 13,49 13,27 13,43 +0,74% 1,71% 2.344.200
09/01/2018 13,47 13,58 13,32 13,33 -1,20% 1,94% 3.189.000
08/01/2018 13,29 13,64 13,16 13,50 +2,55% 3,64% 3.238.800
05/01/2018 13,19 13,22 13,01 13,16 +0,00% 1,53% 2.197.200