🇺🇸 DECK — Deckers Outdoor Corporation

Consumo cíclico Mantener
← Volver

Precio actual

89,11 USD

Máx. histórico

223,11

643 días

Split 6:1 del 17/09/2024

Caída desde máximo

-60,06%

Rango 52 semanas

77,20 – 122,29

Variación hoy

+5,97%

Cierre anterior

84,09

Rango de hoy

86,34 – 90,48

Volumen hoy

3.608.486

Peor caída histórica

-94,36%

25/10/1993 → 16/12/1998

Recuperado en 1861 días

Volatilidad anualizada ⓘ

60,56%

Información
Nombre completo
Deckers Outdoor Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Footwear & Accessories
Empleados
6.000
PER ⓘ
11,80 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
96,74 USD (puede no estar actualizado)
Primera cotización
15/10/1993
Precio actualizado
hace 5 horas
Sobre la empresa

Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high-performance activities in the United States and internationally. The company offers footwear, apparel, and accessories under the UGG brand; footwear, such as running, trail, hiking, fitness, and lifestyle shoes, as well as apparel and accessories under the HOKA brand; and sandals, shoes, and boots under the Teva brand name. It also provides a casual footwear fashion line under the Koolaburra brand name; and footwear products under the AHNU brand name. The company sells its products through domestic and international retailers, international distributors, and directly to its consumers through its direct-to-consumer business, which includes e-commerce websites and retail stores. Deckers Outdoor Corporation was founded in 1973 and is headquartered in Goleta, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/09/2024 6:1
06/07/2010 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/09/2019 25,72 25,91 25,44 25,47 -0,70% 1,83% 1.965.600
05/09/2019 24,75 25,74 24,67 25,64 +4,71% 4,32% 3.301.200
04/09/2019 24,56 24,74 24,37 24,49 +1,02% 1,52% 2.573.400
03/09/2019 24,31 24,48 24,02 24,24 -1,35% 1,88% 3.083.400
30/08/2019 24,55 24,71 24,42 24,58 +0,66% 1,21% 2.334.000
29/08/2019 24,13 24,48 24,13 24,41 +2,46% 1,46% 2.058.000
28/08/2019 23,36 24,05 23,27 23,83 +1,64% 3,34% 2.026.800
27/08/2019 23,26 23,76 23,11 23,44 +1,52% 2,80% 3.035.400
26/08/2019 22,84 23,17 22,70 23,09 +1,67% 2,07% 2.106.600
23/08/2019 23,37 23,68 22,64 22,71 -4,05% 4,47% 2.986.800
22/08/2019 23,40 23,84 23,26 23,67 +1,27% 2,49% 3.025.800
21/08/2019 23,17 23,45 23,00 23,37 +2,04% 1,92% 1.968.600
20/08/2019 22,80 23,08 22,68 22,91 -0,23% 1,76% 2.329.800
19/08/2019 22,95 23,50 22,87 22,96 +2,57% 2,74% 3.121.800
16/08/2019 22,26 22,97 22,09 22,38 +1,02% 3,96% 2.208.600
15/08/2019 22,92 22,97 22,14 22,16 -3,24% 3,60% 4.356.600
14/08/2019 23,70 23,72 22,88 22,90 -5,99% 3,55% 3.613.800
13/08/2019 23,71 24,86 23,57 24,36 +2,15% 5,42% 3.978.000
12/08/2019 23,91 24,00 23,39 23,85 -1,28% 2,54% 3.654.000
09/08/2019 24,77 24,85 24,09 24,16 -2,78% 3,07% 2.983.200
08/08/2019 24,80 25,08 24,68 24,85 +0,66% 1,63% 5.194.800
07/08/2019 24,65 24,97 24,43 24,68 -0,66% 2,16% 3.555.600
06/08/2019 24,38 24,91 24,21 24,85 +2,40% 2,86% 3.419.400
05/08/2019 24,04 24,47 23,75 24,27 -0,84% 2,97% 3.793.800
02/08/2019 24,77 24,83 24,15 24,47 -1,88% 2,75% 3.228.000
01/08/2019 26,05 26,24 24,72 24,94 -4,24% 5,82% 4.188.000
31/07/2019 25,95 26,28 25,70 26,05 +0,44% 2,26% 3.705.000
30/07/2019 26,46 26,48 25,59 25,93 -2,36% 3,38% 4.264.200
29/07/2019 26,66 26,78 26,03 26,56 -0,10% 2,79% 4.795.200
26/07/2019 29,12 29,58 25,46 26,59 -10,17% 14,18% 10.737.600