🇺🇸 DECK — Deckers Outdoor Corporation

Consumo cíclico Mantener
← Volver

Precio actual

89,11 USD

Máx. histórico

223,11

643 días

Split 6:1 del 17/09/2024

Caída desde máximo

-60,06%

Rango 52 semanas

77,20 – 122,29

Variación hoy

+5,97%

Cierre anterior

84,09

Rango de hoy

86,34 – 90,48

Volumen hoy

3.608.486

Peor caída histórica

-94,36%

25/10/1993 → 16/12/1998

Recuperado en 1861 días

Volatilidad anualizada ⓘ

60,56%

Información
Nombre completo
Deckers Outdoor Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Footwear & Accessories
Empleados
6.000
PER ⓘ
11,80 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
96,74 USD (puede no estar actualizado)
Primera cotización
15/10/1993
Precio actualizado
hace 5 horas
Sobre la empresa

Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high-performance activities in the United States and internationally. The company offers footwear, apparel, and accessories under the UGG brand; footwear, such as running, trail, hiking, fitness, and lifestyle shoes, as well as apparel and accessories under the HOKA brand; and sandals, shoes, and boots under the Teva brand name. It also provides a casual footwear fashion line under the Koolaburra brand name; and footwear products under the AHNU brand name. The company sells its products through domestic and international retailers, international distributors, and directly to its consumers through its direct-to-consumer business, which includes e-commerce websites and retail stores. Deckers Outdoor Corporation was founded in 1973 and is headquartered in Goleta, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/09/2024 6:1
06/07/2010 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/10/2021 62,57 63,77 61,25 62,72 -0,38% 4,02% 2.613.600
26/10/2021 64,63 65,81 62,19 62,96 -2,08% 5,61% 3.019.200
25/10/2021 63,47 65,14 63,20 64,30 +1,78% 3,05% 2.380.200
22/10/2021 63,12 64,26 62,99 63,18 -0,17% 2,00% 1.999.800
21/10/2021 62,34 63,53 61,76 63,28 +5,68% 2,85% 3.006.600
20/10/2021 61,25 61,67 59,82 59,88 -0,86% 3,02% 2.006.400
19/10/2021 61,28 61,31 60,11 60,40 -1,41% 1,96% 1.524.000
18/10/2021 59,21 61,52 57,86 61,26 +2,60% 6,19% 3.837.000
15/10/2021 58,90 60,40 58,65 59,71 +1,83% 2,98% 2.984.400
14/10/2021 58,74 59,82 58,33 58,64 +1,28% 2,53% 4.472.400
13/10/2021 56,96 58,37 56,73 57,90 +2,49% 2,89% 3.366.000
12/10/2021 55,75 56,84 54,77 56,49 +2,49% 3,71% 3.630.600
11/10/2021 59,71 60,03 55,07 55,12 -8,10% 8,31% 8.017.800
08/10/2021 62,53 62,68 59,88 59,97 -4,33% 4,48% 1.859.400
07/10/2021 61,34 63,32 61,23 62,69 +3,37% 3,40% 2.605.800
06/10/2021 60,16 61,08 59,80 60,65 -0,30% 2,14% 2.464.200
05/10/2021 60,95 62,14 60,32 60,83 -0,47% 2,98% 2.636.400
04/10/2021 60,64 61,52 60,30 61,11 +0,33% 2,01% 2.563.800
01/10/2021 60,12 62,04 58,67 60,91 +1,46% 5,61% 3.584.400
30/09/2021 62,22 63,03 59,83 60,03 -3,25% 5,14% 4.902.000
29/09/2021 62,85 63,14 61,08 62,05 -0,84% 3,27% 2.698.200
28/09/2021 63,03 63,65 61,78 62,58 -1,84% 2,97% 2.449.800
27/09/2021 64,17 65,15 63,31 63,75 -1,61% 2,86% 3.552.000
24/09/2021 69,15 69,55 64,25 64,79 -8,96% 7,66% 6.414.600
23/09/2021 71,55 72,55 71,00 71,17 +0,50% 2,16% 1.473.000
22/09/2021 70,54 72,04 70,54 70,81 +0,56% 2,14% 1.670.400
21/09/2021 71,61 71,88 70,09 70,42 -0,81% 2,50% 1.390.800
20/09/2021 70,99 71,67 69,70 70,99 -2,08% 2,78% 1.797.000
17/09/2021 73,83 75,25 71,87 72,50 -1,13% 4,58% 4.711.800
16/09/2021 72,64 74,62 72,48 73,32 +0,85% 2,94% 3.357.000