🇺🇸 DECK — Deckers Outdoor Corporation

Consumo cíclico Mantener
← Volver

Precio actual

89,11 USD

Máx. histórico

223,11

643 días

Split 6:1 del 17/09/2024

Caída desde máximo

-60,06%

Rango 52 semanas

77,20 – 122,29

Variación hoy

+5,97%

Cierre anterior

84,09

Rango de hoy

86,34 – 90,48

Volumen hoy

3.608.486

Peor caída histórica

-94,36%

25/10/1993 → 16/12/1998

Recuperado en 1861 días

Volatilidad anualizada ⓘ

60,56%

Información
Nombre completo
Deckers Outdoor Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Footwear & Accessories
Empleados
6.000
PER ⓘ
11,80 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
96,74 USD (puede no estar actualizado)
Primera cotización
15/10/1993
Precio actualizado
hace 4 horas
Sobre la empresa

Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high-performance activities in the United States and internationally. The company offers footwear, apparel, and accessories under the UGG brand; footwear, such as running, trail, hiking, fitness, and lifestyle shoes, as well as apparel and accessories under the HOKA brand; and sandals, shoes, and boots under the Teva brand name. It also provides a casual footwear fashion line under the Koolaburra brand name; and footwear products under the AHNU brand name. The company sells its products through domestic and international retailers, international distributors, and directly to its consumers through its direct-to-consumer business, which includes e-commerce websites and retail stores. Deckers Outdoor Corporation was founded in 1973 and is headquartered in Goleta, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/09/2024 6:1
06/07/2010 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/10/2022 54,89 57,03 54,51 56,25 +1,91% 4,60% 1.759.800
10/10/2022 56,11 56,17 53,36 55,20 -1,10% 5,02% 2.320.800
07/10/2022 55,62 55,87 54,88 55,82 -1,63% 1,79% 1.144.200
06/10/2022 56,52 57,74 56,38 56,74 -0,17% 2,41% 1.888.800
05/10/2022 55,11 57,17 55,00 56,84 +2,09% 3,94% 1.875.600
04/10/2022 55,24 56,53 55,10 55,67 +3,42% 2,58% 2.187.600
03/10/2022 52,54 54,38 52,12 53,83 +3,32% 4,30% 2.230.200
30/09/2022 50,93 52,96 49,77 52,10 -3,25% 6,26% 4.674.600
29/09/2022 54,27 54,42 53,12 53,85 -2,13% 2,40% 1.988.400
28/09/2022 53,47 55,32 53,27 55,02 +3,48% 3,84% 1.862.400
27/09/2022 53,24 54,07 52,66 53,17 +1,57% 2,64% 1.698.000
26/09/2022 53,46 54,35 52,06 52,35 -1,84% 4,28% 2.367.000
23/09/2022 52,80 53,40 52,24 53,33 -0,59% 2,19% 1.978.800
22/09/2022 54,67 55,08 52,77 53,65 -2,37% 4,22% 1.935.600
21/09/2022 56,42 57,04 54,91 54,95 -2,14% 3,78% 1.464.000
20/09/2022 56,15 56,84 55,33 56,15 -1,75% 2,70% 1.680.600
19/09/2022 55,85 57,32 55,85 57,16 +1,70% 2,62% 1.552.200
16/09/2022 55,73 56,25 54,93 56,20 -0,62% 2,37% 3.952.200
15/09/2022 57,14 58,72 56,48 56,55 +1,48% 3,91% 2.626.200
14/09/2022 55,75 56,08 54,89 55,73 +0,20% 2,13% 1.801.200
13/09/2022 57,24 57,35 55,29 55,61 -6,71% 3,61% 2.435.400
12/09/2022 58,25 59,82 58,25 59,61 +2,57% 2,69% 2.268.600
09/09/2022 58,28 58,72 57,65 58,12 -0,05% 1,84% 1.407.000
08/09/2022 55,69 58,56 55,40 58,15 +2,79% 5,67% 2.376.600
07/09/2022 54,04 56,74 54,04 56,57 +4,56% 5,00% 1.812.000
06/09/2022 53,30 54,31 52,22 54,10 +2,30% 3,92% 1.827.000
02/09/2022 53,93 54,15 52,55 52,89 -0,80% 2,97% 1.192.200
01/09/2022 52,91 53,46 51,93 53,31 -0,53% 2,91% 1.624.200
31/08/2022 54,33 54,44 53,11 53,60 -0,92% 2,44% 1.061.400
30/08/2022 55,15 55,67 53,61 54,09 -1,02% 3,72% 1.785.000