🇺🇸 DECK — Deckers Outdoor Corporation
Consumo cíclico MantenerPrecio actual
89,11 USD
Máx. histórico
223,11
643 días
Split 6:1 del 17/09/2024
Caída desde máximo
-60,06%
Rango 52 semanas
77,20 – 122,29
Variación hoy
+5,97%
Cierre anterior
84,09
Rango de hoy
86,34 – 90,48
Volumen hoy
3.608.486
Peor caída histórica
-94,36%
25/10/1993 → 16/12/1998
Recuperado en 1861 días
Volatilidad anualizada ⓘ
60,56%
- Nombre completo
- Deckers Outdoor Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Footwear & Accessories
- Empleados
- 6.000
- PER ⓘ
- 11,80 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 96,74 USD (puede no estar actualizado)
- Primera cotización
- 15/10/1993
- Precio actualizado
- hace 4 horas
Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high-performance activities in the United States and internationally. The company offers footwear, apparel, and accessories under the UGG brand; footwear, such as running, trail, hiking, fitness, and lifestyle shoes, as well as apparel and accessories under the HOKA brand; and sandals, shoes, and boots under the Teva brand name. It also provides a casual footwear fashion line under the Koolaburra brand name; and footwear products under the AHNU brand name. The company sells its products through domestic and international retailers, international distributors, and directly to its consumers through its direct-to-consumer business, which includes e-commerce websites and retail stores. Deckers Outdoor Corporation was founded in 1973 and is headquartered in Goleta, California.
| Fecha | Ratio |
|---|---|
| 17/09/2024 | 6:1 |
| 06/07/2010 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/09/1996 | 0,50 | 0,53 | 0,50 | 0,53 | +5,56% | 5,56% | 383.400 |
| 03/09/1996 | 0,49 | 0,53 | 0,49 | 0,50 | +2,86% | 8,58% | 1.571.400 |
| 30/08/1996 | 0,50 | 0,53 | 0,47 | 0,49 | -2,78% | 11,12% | 885.600 |
| 29/08/1996 | 0,44 | 0,50 | 0,44 | 0,50 | +5,89% | 12,51% | 259.200 |
| 28/08/1996 | 0,44 | 0,47 | 0,42 | 0,47 | +9,66% | 11,11% | 1.096.200 |
| 27/08/1996 | 0,42 | 0,45 | 0,42 | 0,43 | +0,82% | 6,56% | 4.311.000 |
| 26/08/1996 | 0,44 | 0,45 | 0,42 | 0,43 | -2,38% | 6,26% | 171.000 |
| 23/08/1996 | 0,44 | 0,46 | 0,42 | 0,44 | +0,00% | 9,51% | 907.200 |
| 22/08/1996 | 0,43 | 0,44 | 0,41 | 0,44 | +6,79% | 6,46% | 973.800 |
| 21/08/1996 | 0,43 | 0,43 | 0,41 | 0,41 | -1,68% | 4,85% | 259.200 |
| 20/08/1996 | 0,40 | 0,43 | 0,40 | 0,42 | +5,28% | 6,90% | 1.337.400 |
| 19/08/1996 | 0,37 | 0,40 | 0,37 | 0,40 | +3,64% | 9,43% | 2.188.800 |
| 16/08/1996 | 0,37 | 0,38 | 0,37 | 0,38 | +3,75% | 3,75% | 82.800 |
| 15/08/1996 | 0,38 | 0,38 | 0,37 | 0,37 | -1,84% | 3,61% | 406.800 |
| 14/08/1996 | 0,36 | 0,38 | 0,36 | 0,38 | +1,87% | 5,76% | 1.796.400 |
| 13/08/1996 | 0,38 | 0,39 | 0,36 | 0,37 | -8,61% | 6,36% | 1.017.000 |
| 12/08/1996 | 0,40 | 0,40 | 0,38 | 0,40 | +3,57% | 5,28% | 869.400 |
| 09/08/1996 | 0,39 | 0,40 | 0,39 | 0,39 | -3,45% | 3,57% | 793.800 |
| 08/08/1996 | 0,39 | 0,41 | 0,39 | 0,40 | +0,00% | 5,35% | 1.224.000 |
| 07/08/1996 | 0,39 | 0,41 | 0,39 | 0,40 | +3,57% | 5,35% | 568.800 |
| 06/08/1996 | 0,39 | 0,41 | 0,39 | 0,39 | +0,00% | 5,35% | 385.200 |
| 05/08/1996 | 0,41 | 0,41 | 0,39 | 0,39 | -6,67% | 5,08% | 428.400 |
| 02/08/1996 | 0,39 | 0,42 | 0,39 | 0,42 | +3,45% | 7,15% | 511.200 |
| 01/08/1996 | 0,39 | 0,42 | 0,39 | 0,40 | -1,68% | 7,15% | 181.800 |
| 31/07/1996 | 0,39 | 0,42 | 0,39 | 0,41 | +5,35% | 7,15% | 34.200 |
| 30/07/1996 | 0,39 | 0,39 | 0,39 | 0,39 | +0,00% | 0,44% | 45.000 |
| 29/07/1996 | 0,41 | 0,41 | 0,39 | 0,39 | +0,00% | 5,08% | 205.200 |
| 26/07/1996 | 0,39 | 0,42 | 0,39 | 0,39 | -3,45% | 7,15% | 493.200 |
| 25/07/1996 | 0,38 | 0,41 | 0,35 | 0,40 | +7,41% | 16,37% | 477.000 |
| 24/07/1996 | 0,36 | 0,39 | 0,35 | 0,38 | -3,57% | 9,61% | 237.600 |