🇺🇸 DECK — Deckers Outdoor Corporation
Consumo cíclico MantenerPrecio actual
89,11 USD
Máx. histórico
223,11
643 días
Split 6:1 del 17/09/2024
Caída desde máximo
-60,06%
Rango 52 semanas
77,20 – 122,29
Variación hoy
+5,97%
Cierre anterior
84,09
Rango de hoy
86,34 – 90,48
Volumen hoy
3.608.486
Peor caída histórica
-94,36%
25/10/1993 → 16/12/1998
Recuperado en 1861 días
Volatilidad anualizada ⓘ
60,56%
- Nombre completo
- Deckers Outdoor Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Footwear & Accessories
- Empleados
- 6.000
- PER ⓘ
- 11,80 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 96,74 USD (puede no estar actualizado)
- Primera cotización
- 15/10/1993
- Precio actualizado
- hace 7 horas
Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high-performance activities in the United States and internationally. The company offers footwear, apparel, and accessories under the UGG brand; footwear, such as running, trail, hiking, fitness, and lifestyle shoes, as well as apparel and accessories under the HOKA brand; and sandals, shoes, and boots under the Teva brand name. It also provides a casual footwear fashion line under the Koolaburra brand name; and footwear products under the AHNU brand name. The company sells its products through domestic and international retailers, international distributors, and directly to its consumers through its direct-to-consumer business, which includes e-commerce websites and retail stores. Deckers Outdoor Corporation was founded in 1973 and is headquartered in Goleta, California.
| Fecha | Ratio |
|---|---|
| 17/09/2024 | 6:1 |
| 06/07/2010 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/08/2004 | 1,65 | 1,66 | 1,60 | 1,63 | -1,64% | 3,84% | 3.783.600 |
| 30/08/2004 | 1,65 | 1,66 | 1,63 | 1,66 | +0,50% | 1,85% | 3.742.200 |
| 27/08/2004 | 1,69 | 1,69 | 1,61 | 1,65 | -0,34% | 5,09% | 7.345.800 |
| 26/08/2004 | 1,67 | 1,68 | 1,62 | 1,66 | -0,10% | 3,73% | 8.107.200 |
| 25/08/2004 | 1,61 | 1,66 | 1,58 | 1,66 | +2,82% | 5,15% | 3.774.600 |
| 24/08/2004 | 1,63 | 1,66 | 1,60 | 1,61 | -0,71% | 3,47% | 3.209.400 |
| 23/08/2004 | 1,65 | 1,66 | 1,62 | 1,62 | -1,08% | 2,36% | 1.996.200 |
| 20/08/2004 | 1,69 | 1,70 | 1,63 | 1,64 | -3,15% | 3,89% | 5.729.400 |
| 19/08/2004 | 1,74 | 1,74 | 1,66 | 1,69 | -1,24% | 4,79% | 5.095.800 |
| 18/08/2004 | 1,58 | 1,73 | 1,57 | 1,72 | +7,78% | 10,18% | 8.692.200 |
| 17/08/2004 | 1,62 | 1,64 | 1,58 | 1,59 | -1,58% | 3,43% | 4.109.400 |
| 16/08/2004 | 1,59 | 1,63 | 1,56 | 1,62 | +3,45% | 4,88% | 3.895.200 |
| 13/08/2004 | 1,67 | 1,67 | 1,53 | 1,56 | -5,95% | 8,33% | 7.999.200 |
| 12/08/2004 | 1,68 | 1,69 | 1,64 | 1,66 | -1,45% | 2,84% | 3.225.600 |
| 11/08/2004 | 1,65 | 1,71 | 1,63 | 1,69 | +1,78% | 4,68% | 7.219.800 |
| 10/08/2004 | 1,59 | 1,66 | 1,58 | 1,66 | +6,92% | 4,92% | 7.286.400 |
| 09/08/2004 | 1,56 | 1,58 | 1,52 | 1,55 | -0,07% | 3,85% | 3.042.000 |
| 06/08/2004 | 1,63 | 1,63 | 1,51 | 1,55 | -5,36% | 7,35% | 10.702.800 |
| 05/08/2004 | 1,68 | 1,69 | 1,59 | 1,64 | -1,67% | 5,58% | 5.715.000 |
| 04/08/2004 | 1,62 | 1,70 | 1,56 | 1,67 | +2,81% | 8,64% | 11.718.000 |
| 03/08/2004 | 1,76 | 1,78 | 1,61 | 1,62 | -6,29% | 9,61% | 18.360.000 |
| 02/08/2004 | 1,63 | 1,74 | 1,61 | 1,73 | +6,46% | 8,20% | 22.264.200 |
| 30/07/2004 | 1,62 | 1,64 | 1,62 | 1,63 | +0,86% | 1,41% | 4.725.000 |
| 29/07/2004 | 1,58 | 1,62 | 1,58 | 1,61 | +1,58% | 2,85% | 5.587.200 |
| 28/07/2004 | 1,60 | 1,60 | 1,55 | 1,59 | +0,28% | 3,20% | 4.662.000 |
| 27/07/2004 | 1,54 | 1,59 | 1,54 | 1,58 | +2,97% | 3,46% | 3.157.200 |
| 26/07/2004 | 1,51 | 1,56 | 1,51 | 1,54 | +1,21% | 3,08% | 3.155.400 |
| 23/07/2004 | 1,52 | 1,53 | 1,46 | 1,52 | -1,40% | 4,15% | 7.444.800 |
| 22/07/2004 | 1,66 | 1,67 | 1,42 | 1,54 | -2,71% | 14,83% | 27.637.200 |
| 21/07/2004 | 1,59 | 1,61 | 1,53 | 1,58 | -0,11% | 5,33% | 6.957.000 |