🇺🇸 DE — Deere & Company

Industriales Compra
← Volver

Precio actual

667,60 USD

Máx. histórico

709,48

40 días

Split 2:1 del 04/12/2007

Caída desde máximo

-5,90%

Rango 52 semanas

454,50 – 721,22

Variación hoy

-1,17%

Cierre anterior

675,48

Rango de hoy

658,99 – 679,23

Volumen hoy

1.344.825

Peor caída histórica

-73,27%

14/01/2008 → 02/03/2009

Recuperado en 682 días

Volatilidad anualizada ⓘ

31,56%

Información
Nombre completo
Deere & Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Farm & Heavy Construction Machinery
Empleados
73.100
PER ⓘ
37,11 (puede no estar actualizado)
Dividend yield
0,96% (puede no estar actualizado)
Precio objetivo analistas
694,01 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 21 horas
Sobre la empresa

Deere & Company manufactures and distributes various equipment worldwide. It operates through four segments: Production and Precision Agriculture, Small Agriculture and Turf, Construction and Forestry, and Financial Services. The Production and Precision Agriculture segment provides track and row crop tractors, harvesters, cotton pickers and strippers, sugarcane harvesters and loaders, soil preparation, tillage, seeding, and crop care equipment; and application equipment, such as sprayers and nutrient management, soil preparation machinery, and related attachments and service parts. The Small Agriculture and Turf segment offers specialty, utility, and compact tractors; self-propelled forage harvesters and attachments; rotary mowers, hay and forage equipment, and utility vehicles; turf and utility equipment, including riding lawn, commercial mowing, and golf course equipment, and utility vehicles, as well as implements for mowing, tilling, snow and debris handling, aerating, residential, commercial, golf, and sports turf care applications. The Construction and Forestry segment provides backhoe loaders, crawler dozers and loaders, loaders, excavators, motor graders, articulated dump trucks, skid-steer loaders, milling machines, recyclers, slipform and asphalt pavers, surface miners, compactors, tandem, static rollers, mobile crushers and screens, mobile and stationary asphalt plants, and log harvesters; and road building and rehabilitation equipment. The Financial Services segment finances sales and leases agriculture and turf, and construction and forestry equipment. It also offers wholesale financing to dealers of the foregoing equipment; and extended equipment warranties. It has a strategic partnership with Tarter USA to develop and produce flex wing rotary cutters. It also has strategic partnership with Yamaha Motor Corporation, Usa to co-develop future side-by-side vehicles. The company was founded in 1837 and is headquartered in Moline, Illinois.

Dividendos repartidos Total últimos 12 meses: 6,4800 USD · Yield: 0,97%
Fecha de pago Importe por participación
30/09/2026 1,6200 USD
30/06/2026 1,6200 USD
31/03/2026 1,6200 USD
31/12/2025 1,6200 USD
30/09/2025 1,6200 USD
30/06/2025 1,6200 USD
31/03/2025 1,6200 USD
31/12/2024 1,6200 USD
30/09/2024 1,4700 USD
28/06/2024 1,4700 USD
27/03/2024 1,4700 USD
28/12/2023 1,4700 USD
28/09/2023 1,3500 USD
29/06/2023 1,2500 USD
30/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/12/2007 2:1
29/11/1995 3:1
22/09/1976 2:1
22/09/1972 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/2025 475,27 479,76 473,11 475,98 -0,05% 1,40% 1.318.400
14/11/2025 473,29 479,65 471,00 476,23 +0,60% 1,83% 1.180.100
13/11/2025 481,32 482,79 472,89 473,41 -1,53% 2,06% 1.005.300
12/11/2025 479,00 484,93 477,77 480,78 +0,59% 1,49% 1.068.200
11/11/2025 474,56 480,22 472,01 477,95 +0,75% 1,73% 1.179.100
10/11/2025 468,90 476,55 463,68 474,39 +1,41% 2,74% 922.900
07/11/2025 463,92 471,25 457,65 467,79 -1,60% 2,93% 1.912.500
06/11/2025 475,14 481,28 469,52 475,38 +0,36% 2,48% 1.258.600
05/11/2025 468,00 476,29 466,40 473,69 +1,15% 2,11% 891.600
04/11/2025 457,29 469,67 456,00 468,30 +1,38% 2,99% 1.576.900
03/11/2025 459,80 463,80 454,50 461,94 +0,07% 2,02% 957.500
31/10/2025 463,57 464,54 458,72 461,63 -0,81% 1,26% 1.116.400
30/10/2025 472,14 479,81 465,22 465,41 -1,71% 3,09% 1.035.000
29/10/2025 471,84 477,89 469,03 473,49 +1,13% 1,88% 1.134.800
28/10/2025 475,45 476,50 467,88 468,19 -2,07% 1,81% 1.064.700
27/10/2025 480,56 483,00 474,16 478,10 +1,13% 1,84% 1.273.100
24/10/2025 473,45 477,60 470,55 472,76 +0,71% 1,49% 1.187.200
23/10/2025 465,56 469,99 460,71 469,42 +1,53% 1,99% 1.161.800
22/10/2025 460,13 472,22 460,13 462,36 +0,55% 2,63% 1.293.400
21/10/2025 461,11 466,78 458,75 459,82 -0,57% 1,74% 953.900
20/10/2025 457,61 463,89 455,89 462,44 +0,86% 1,75% 813.800
17/10/2025 462,52 465,71 454,61 458,50 +0,29% 2,40% 1.136.300
16/10/2025 450,35 457,74 445,55 457,16 +1,94% 2,71% 1.574.500
15/10/2025 449,44 452,36 446,31 448,46 +0,11% 1,35% 1.019.900
14/10/2025 436,08 449,83 433,00 447,95 +2,01% 3,86% 1.258.400
13/10/2025 449,37 450,00 437,46 439,11 -1,62% 2,79% 1.758.500
10/10/2025 456,87 460,62 441,89 446,35 -2,16% 4,10% 1.581.100
09/10/2025 461,89 462,60 455,01 456,22 -0,98% 1,64% 992.700
08/10/2025 462,38 466,63 455,59 460,75 -0,16% 2,39% 915.300
07/10/2025 459,76 465,98 458,50 461,51 +0,92% 1,63% 1.237.600