🇺🇸 DE — Deere & Company

Industriales Compra
← Volver

Precio actual

667,60 USD

Máx. histórico

709,48

40 días

Split 2:1 del 04/12/2007

Caída desde máximo

-5,90%

Rango 52 semanas

454,50 – 721,22

Variación hoy

-1,17%

Cierre anterior

675,48

Rango de hoy

658,99 – 679,23

Volumen hoy

1.344.825

Peor caída histórica

-73,27%

14/01/2008 → 02/03/2009

Recuperado en 682 días

Volatilidad anualizada ⓘ

31,56%

Información
Nombre completo
Deere & Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Farm & Heavy Construction Machinery
Empleados
73.100
PER ⓘ
37,11 (puede no estar actualizado)
Dividend yield
0,96% (puede no estar actualizado)
Precio objetivo analistas
694,01 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

Deere & Company manufactures and distributes various equipment worldwide. It operates through four segments: Production and Precision Agriculture, Small Agriculture and Turf, Construction and Forestry, and Financial Services. The Production and Precision Agriculture segment provides track and row crop tractors, harvesters, cotton pickers and strippers, sugarcane harvesters and loaders, soil preparation, tillage, seeding, and crop care equipment; and application equipment, such as sprayers and nutrient management, soil preparation machinery, and related attachments and service parts. The Small Agriculture and Turf segment offers specialty, utility, and compact tractors; self-propelled forage harvesters and attachments; rotary mowers, hay and forage equipment, and utility vehicles; turf and utility equipment, including riding lawn, commercial mowing, and golf course equipment, and utility vehicles, as well as implements for mowing, tilling, snow and debris handling, aerating, residential, commercial, golf, and sports turf care applications. The Construction and Forestry segment provides backhoe loaders, crawler dozers and loaders, loaders, excavators, motor graders, articulated dump trucks, skid-steer loaders, milling machines, recyclers, slipform and asphalt pavers, surface miners, compactors, tandem, static rollers, mobile crushers and screens, mobile and stationary asphalt plants, and log harvesters; and road building and rehabilitation equipment. The Financial Services segment finances sales and leases agriculture and turf, and construction and forestry equipment. It also offers wholesale financing to dealers of the foregoing equipment; and extended equipment warranties. It has a strategic partnership with Tarter USA to develop and produce flex wing rotary cutters. It also has strategic partnership with Yamaha Motor Corporation, Usa to co-develop future side-by-side vehicles. The company was founded in 1837 and is headquartered in Moline, Illinois.

Dividendos repartidos Total últimos 12 meses: 6,4800 USD · Yield: 0,97%
Fecha de pago Importe por participación
30/09/2026 1,6200 USD
30/06/2026 1,6200 USD
31/03/2026 1,6200 USD
31/12/2025 1,6200 USD
30/09/2025 1,6200 USD
30/06/2025 1,6200 USD
31/03/2025 1,6200 USD
31/12/2024 1,6200 USD
30/09/2024 1,4700 USD
28/06/2024 1,4700 USD
27/03/2024 1,4700 USD
28/12/2023 1,4700 USD
28/09/2023 1,3500 USD
29/06/2023 1,2500 USD
30/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/12/2007 2:1
29/11/1995 3:1
22/09/1976 2:1
22/09/1972 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/10/2025 464,71 465,47 456,13 457,31 -1,20% 2,01% 1.150.200
03/10/2025 461,00 464,76 459,50 462,88 +0,23% 1,14% 989.400
02/10/2025 454,52 462,34 453,35 461,82 +2,23% 1,98% 1.511.900
01/10/2025 455,00 456,83 447,44 451,73 -1,21% 2,06% 2.141.700
30/09/2025 463,00 463,65 453,68 457,26 -1,77% 2,15% 1.954.800
29/09/2025 465,83 469,24 463,25 465,49 +0,32% 1,29% 1.055.900
26/09/2025 467,06 471,02 463,32 463,99 -0,58% 1,65% 1.106.200
25/09/2025 469,32 470,74 464,01 466,70 -0,48% 1,43% 1.343.700
24/09/2025 471,25 477,22 468,30 468,94 -0,58% 1,89% 976.900
23/09/2025 471,35 474,90 468,23 471,67 +0,56% 1,42% 997.200
22/09/2025 467,94 472,20 464,75 469,03 -0,13% 1,59% 1.678.800
19/09/2025 476,00 477,73 468,86 469,63 -1,36% 1,86% 2.754.900
18/09/2025 467,25 478,13 466,00 476,12 +1,49% 2,60% 1.785.000
17/09/2025 471,58 475,25 464,33 469,12 +0,09% 2,32% 1.522.500
16/09/2025 471,98 475,50 466,88 468,70 -0,09% 1,83% 1.659.200
15/09/2025 472,26 473,05 462,83 469,11 -0,30% 2,16% 1.787.700
12/09/2025 473,96 474,37 469,30 470,51 -1,25% 1,07% 1.764.500
11/09/2025 471,50 478,62 471,09 476,46 +1,08% 1,60% 1.368.700
10/09/2025 473,66 479,49 471,22 471,35 -0,89% 1,75% 1.347.400
09/09/2025 479,92 483,38 469,80 475,60 -1,23% 2,83% 1.204.300
08/09/2025 473,87 481,74 471,05 481,51 +1,74% 2,26% 1.271.500
05/09/2025 475,34 478,39 470,24 473,26 -0,35% 1,71% 1.262.400
04/09/2025 470,08 474,90 466,96 474,90 +1,15% 1,69% 1.486.800
03/09/2025 475,21 477,84 466,76 469,52 -1,52% 2,33% 1.515.400
02/09/2025 472,92 481,89 470,85 476,78 -0,39% 2,33% 1.600.700
29/08/2025 484,82 487,79 474,62 478,64 -2,60% 2,72% 1.535.100
28/08/2025 495,00 495,00 489,61 491,44 -0,33% 1,09% 1.120.400
27/08/2025 486,10 493,66 485,46 493,08 +1,09% 1,69% 912.400
26/08/2025 488,01 490,38 480,01 487,76 -0,03% 2,12% 1.502.800
25/08/2025 496,25 496,36 487,66 487,90 -1,63% 1,75% 729.600