🇺🇸 DE — Deere & Company

Industriales Compra
← Volver

Precio actual

667,60 USD

Máx. histórico

709,48

40 días

Split 2:1 del 04/12/2007

Caída desde máximo

-5,90%

Rango 52 semanas

454,50 – 721,22

Variación hoy

-1,17%

Cierre anterior

675,48

Rango de hoy

658,99 – 679,23

Volumen hoy

1.344.825

Peor caída histórica

-73,27%

14/01/2008 → 02/03/2009

Recuperado en 682 días

Volatilidad anualizada ⓘ

31,56%

Información
Nombre completo
Deere & Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Farm & Heavy Construction Machinery
Empleados
73.100
PER ⓘ
37,11 (puede no estar actualizado)
Dividend yield
0,96% (puede no estar actualizado)
Precio objetivo analistas
694,01 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 23 horas
Sobre la empresa

Deere & Company manufactures and distributes various equipment worldwide. It operates through four segments: Production and Precision Agriculture, Small Agriculture and Turf, Construction and Forestry, and Financial Services. The Production and Precision Agriculture segment provides track and row crop tractors, harvesters, cotton pickers and strippers, sugarcane harvesters and loaders, soil preparation, tillage, seeding, and crop care equipment; and application equipment, such as sprayers and nutrient management, soil preparation machinery, and related attachments and service parts. The Small Agriculture and Turf segment offers specialty, utility, and compact tractors; self-propelled forage harvesters and attachments; rotary mowers, hay and forage equipment, and utility vehicles; turf and utility equipment, including riding lawn, commercial mowing, and golf course equipment, and utility vehicles, as well as implements for mowing, tilling, snow and debris handling, aerating, residential, commercial, golf, and sports turf care applications. The Construction and Forestry segment provides backhoe loaders, crawler dozers and loaders, loaders, excavators, motor graders, articulated dump trucks, skid-steer loaders, milling machines, recyclers, slipform and asphalt pavers, surface miners, compactors, tandem, static rollers, mobile crushers and screens, mobile and stationary asphalt plants, and log harvesters; and road building and rehabilitation equipment. The Financial Services segment finances sales and leases agriculture and turf, and construction and forestry equipment. It also offers wholesale financing to dealers of the foregoing equipment; and extended equipment warranties. It has a strategic partnership with Tarter USA to develop and produce flex wing rotary cutters. It also has strategic partnership with Yamaha Motor Corporation, Usa to co-develop future side-by-side vehicles. The company was founded in 1837 and is headquartered in Moline, Illinois.

Dividendos repartidos Total últimos 12 meses: 6,4800 USD · Yield: 0,97%
Fecha de pago Importe por participación
30/09/2026 1,6200 USD
30/06/2026 1,6200 USD
31/03/2026 1,6200 USD
31/12/2025 1,6200 USD
30/09/2025 1,6200 USD
30/06/2025 1,6200 USD
31/03/2025 1,6200 USD
31/12/2024 1,6200 USD
30/09/2024 1,4700 USD
28/06/2024 1,4700 USD
27/03/2024 1,4700 USD
28/12/2023 1,4700 USD
28/09/2023 1,3500 USD
29/06/2023 1,2500 USD
30/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/12/2007 2:1
29/11/1995 3:1
22/09/1976 2:1
22/09/1972 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/02/2026 598,86 610,96 597,20 602,92 +0,80% 2,30% 1.565.100
12/02/2026 612,87 626,25 596,78 598,11 -2,38% 4,81% 2.767.800
11/02/2026 592,50 614,34 590,50 612,69 +3,25% 4,02% 1.826.300
10/02/2026 586,11 593,76 583,59 593,41 +1,32% 1,74% 1.609.100
09/02/2026 580,00 587,74 574,30 585,67 +0,44% 2,32% 1.101.800
06/02/2026 568,00 584,06 567,55 583,11 +3,07% 2,91% 1.440.400
05/02/2026 563,83 574,94 561,20 565,73 -0,27% 2,44% 1.913.100
04/02/2026 548,00 571,56 548,00 567,26 +4,08% 4,30% 3.209.200
03/02/2026 533,26 545,32 533,00 545,00 +2,40% 2,31% 1.605.300
02/02/2026 527,25 534,70 522,39 532,25 +0,80% 2,33% 1.557.900
30/01/2026 524,93 529,99 518,70 528,00 -0,39% 2,15% 1.517.800
29/01/2026 530,00 537,26 521,54 530,07 +0,96% 2,97% 1.493.500
28/01/2026 519,94 528,77 519,09 525,01 +1,12% 1,86% 1.106.700
27/01/2026 517,33 521,49 513,85 519,19 +0,51% 1,48% 1.043.300
26/01/2026 515,72 518,66 512,57 516,54 +0,41% 1,18% 750.600
23/01/2026 518,26 521,63 506,42 514,43 -1,52% 2,93% 1.590.500
22/01/2026 529,26 532,61 521,16 522,38 -1,35% 2,16% 1.159.300
21/01/2026 512,69 530,20 511,13 529,51 +4,09% 3,72% 1.620.600
20/01/2026 514,56 515,26 507,09 508,68 -1,11% 1,59% 1.377.100
16/01/2026 516,26 516,81 510,00 514,40 -0,12% 1,32% 1.323.300
15/01/2026 513,80 519,18 508,15 515,04 +0,57% 2,15% 1.203.700
14/01/2026 503,23 516,09 501,22 512,10 +2,52% 2,95% 1.890.900
13/01/2026 492,33 499,59 490,00 499,52 +1,79% 1,95% 849.100
12/01/2026 486,32 497,02 484,33 490,74 +0,54% 2,61% 1.547.500
09/01/2026 500,70 503,55 484,86 488,08 -2,54% 3,73% 1.725.600
08/01/2026 473,92 503,88 472,72 500,80 +5,39% 6,57% 1.796.900
07/01/2026 487,14 489,10 473,69 475,20 -2,22% 3,16% 1.286.900
06/01/2026 465,10 487,46 464,31 485,98 +4,27% 4,98% 1.621.000
05/01/2026 462,31 467,89 458,96 466,10 -0,15% 1,93% 1.320.200
02/01/2026 466,00 470,48 458,92 466,80 +0,26% 2,48% 1.175.500