🇺🇸 DD — DuPont de Nemours, Inc.

Materiales básicos Compra
← Volver

Precio actual

153,46 USD

Máx. histórico

154,59

265 días

Split 1:3 del 24/06/2026

Caída desde máximo

-0,73%

Rango 52 semanas

102,24 – 157,98

Variación hoy

+8,61%

Cierre anterior

141,30

Rango de hoy

143,36 – 155,61

Volumen hoy

2.886.683

Peor caída histórica

-86,81%

04/03/2005 → 09/03/2009

Recuperado en 1683 días

Volatilidad anualizada ⓘ

31,06%

Información
Nombre completo
DuPont de Nemours, Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
15.000
PER ⓘ
41,25 (puede no estar actualizado)
Dividend yield
1,70% (puede no estar actualizado)
Precio objetivo analistas
165,29 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 8 horas
Sobre la empresa

DuPont de Nemours, Inc. provides technology-based materials and solutions in the United States, Canada, the Asia Pacific, Latin America, Europe, the Middle East, and Africa. It operates through two segments, Healthcare & Water Technologies and Diversified Industrials. The company offers specialty components for medical devices, packaging and garments, and protective suits under the brand TYVEK; provides water filtration and separation solutions, including elements, modules, and systems serving primarily industrial wastewater and energy markets, municipal and desalination applications, and life sciences and specialty sectors. It also offers AMBERLITE ion exchange resins, FILMTEC reverse osmosis and nanofiltration elements, and INGE and ITEGRATEC ultrafiltration modules. In addition, the company offers engineered products and integrated solutions for the non-residential, residential, and repair-and-remodel construction markets, includes TYVEK house wrap, STYROFOAM insulation, and CORIAN solid surface. Further, it engages in the design and production of engineered components, systems, and process solutions used in OEM and operational applications, such as automotive, aerospace, printing, and packaging. Additionally, the company offers Vespel shapes and parts, MOLYKOTE specialty lubricants, BETAFORCE and BETASEAL structural adhesives, and Cyrel flexographic printing plates. The company was formerly known as DowDuPont Inc. and changed its name to DuPont de Nemours, Inc. in June 2019. DuPont de Nemours, Inc. was incorporated in 2015 and is headquartered in Wilmington, Delaware.

Dividendos repartidos Total últimos 12 meses: 2,4000 USD · Yield: 1,56%
Fecha de pago Importe por participación
31/08/2026 0,6000 USD
15/05/2026 0,6000 USD
02/03/2026 0,6000 USD
28/11/2025 0,6000 USD
29/08/2025 0,5146 USD
30/05/2025 0,5146 USD
03/03/2025 0,5146 USD
29/11/2024 0,4770 USD
30/08/2024 0,4770 USD
31/05/2024 0,4770 USD
28/02/2024 0,4770 USD
29/11/2023 0,4519 USD
28/07/2023 0,4519 USD
30/05/2023 0,4519 USD
27/02/2023 0,4519 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/06/2026 1:3
03/11/2025 239:100
03/06/2019 4725:10000
02/04/2019 1487:1000
19/06/2000 3:1
21/11/1989 3:2
08/06/1976 2:1
10/05/1973 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/10/1972 9,33 9,43 9,29 9,38 +0,53% 1,46% 194.455
19/10/1972 9,28 9,37 9,28 9,33 +0,67% 0,94% 236.772
18/10/1972 9,11 9,27 9,11 9,27 +2,19% 1,77% 195.463
17/10/1972 9,06 9,11 9,06 9,07 +0,14% 0,55% 153.146
16/10/1972 9,13 9,13 9,04 9,06 -1,08% 0,95% 48.362
13/10/1972 9,21 9,21 9,14 9,16 -0,81% 0,67% 73.550
12/10/1972 9,26 9,26 9,19 9,23 -0,27% 0,67% 49.369
11/10/1972 9,29 9,32 9,26 9,26 -0,40% 0,67% 87.656
10/10/1972 9,29 9,37 9,29 9,29 +0,13% 0,80% 44.332
09/10/1972 9,27 9,28 9,22 9,28 +0,13% 0,67% 40.302
06/10/1972 9,23 9,33 9,13 9,27 +0,40% 2,15% 120.905
05/10/1972 9,37 9,37 9,23 9,23 -1,59% 1,46% 59.445
04/10/1972 9,47 9,47 9,37 9,38 -0,92% 1,05% 77.581
03/10/1972 9,47 9,52 9,47 9,47 +0,00% 0,53% 55.415
02/10/1972 9,50 9,50 9,45 9,47 -0,52% 0,52% 70.528
29/09/1972 9,43 9,52 9,43 9,52 +1,46% 0,92% 568.252
28/09/1972 9,22 9,38 9,22 9,38 +2,16% 1,75% 171.282
27/09/1972 9,11 9,18 9,11 9,18 +0,82% 0,82% 116.875
26/09/1972 9,18 9,21 9,08 9,11 -0,81% 1,35% 122.920
25/09/1972 9,23 9,23 9,18 9,18 -0,54% 0,54% 99.746
22/09/1972 9,22 9,27 9,22 9,23 +0,27% 0,54% 293.194
21/09/1972 9,23 9,23 9,18 9,21 -0,27% 0,54% 56.422
20/09/1972 9,24 9,24 9,18 9,23 -0,27% 0,67% 99.746
19/09/1972 9,34 9,34 9,26 9,26 -1,06% 0,93% 76.573
18/09/1972 9,40 9,40 9,35 9,35 -1,05% 0,53% 78.588
15/09/1972 9,59 9,59 9,43 9,45 -1,68% 1,68% 328.458
14/09/1972 9,59 9,63 9,58 9,62 +0,26% 0,52% 34.256
13/09/1972 9,55 9,59 9,55 9,59 +0,52% 0,39% 35.264
12/09/1972 9,57 9,57 9,54 9,54 -0,39% 0,26% 32.241
11/09/1972 9,65 9,69 9,58 9,58 -0,77% 1,16% 146.093