🇺🇸 DD — DuPont de Nemours, Inc.

Materiales básicos Compra
← Volver

Precio actual

153,46 USD

Máx. histórico

154,59

265 días

Split 1:3 del 24/06/2026

Caída desde máximo

-0,73%

Rango 52 semanas

102,24 – 157,98

Variación hoy

+8,61%

Cierre anterior

141,30

Rango de hoy

143,36 – 155,61

Volumen hoy

2.886.683

Peor caída histórica

-86,81%

04/03/2005 → 09/03/2009

Recuperado en 1683 días

Volatilidad anualizada ⓘ

31,06%

Información
Nombre completo
DuPont de Nemours, Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
15.000
PER ⓘ
41,25 (puede no estar actualizado)
Dividend yield
1,70% (puede no estar actualizado)
Precio objetivo analistas
165,29 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 5 horas
Sobre la empresa

DuPont de Nemours, Inc. provides technology-based materials and solutions in the United States, Canada, the Asia Pacific, Latin America, Europe, the Middle East, and Africa. It operates through two segments, Healthcare & Water Technologies and Diversified Industrials. The company offers specialty components for medical devices, packaging and garments, and protective suits under the brand TYVEK; provides water filtration and separation solutions, including elements, modules, and systems serving primarily industrial wastewater and energy markets, municipal and desalination applications, and life sciences and specialty sectors. It also offers AMBERLITE ion exchange resins, FILMTEC reverse osmosis and nanofiltration elements, and INGE and ITEGRATEC ultrafiltration modules. In addition, the company offers engineered products and integrated solutions for the non-residential, residential, and repair-and-remodel construction markets, includes TYVEK house wrap, STYROFOAM insulation, and CORIAN solid surface. Further, it engages in the design and production of engineered components, systems, and process solutions used in OEM and operational applications, such as automotive, aerospace, printing, and packaging. Additionally, the company offers Vespel shapes and parts, MOLYKOTE specialty lubricants, BETAFORCE and BETASEAL structural adhesives, and Cyrel flexographic printing plates. The company was formerly known as DowDuPont Inc. and changed its name to DuPont de Nemours, Inc. in June 2019. DuPont de Nemours, Inc. was incorporated in 2015 and is headquartered in Wilmington, Delaware.

Dividendos repartidos Total últimos 12 meses: 2,4000 USD · Yield: 1,56%
Fecha de pago Importe por participación
31/08/2026 0,6000 USD
15/05/2026 0,6000 USD
02/03/2026 0,6000 USD
28/11/2025 0,6000 USD
29/08/2025 0,5146 USD
30/05/2025 0,5146 USD
03/03/2025 0,5146 USD
29/11/2024 0,4770 USD
30/08/2024 0,4770 USD
31/05/2024 0,4770 USD
28/02/2024 0,4770 USD
29/11/2023 0,4519 USD
28/07/2023 0,4519 USD
30/05/2023 0,4519 USD
27/02/2023 0,4519 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/06/2026 1:3
03/11/2025 239:100
03/06/2019 4725:10000
02/04/2019 1487:1000
19/06/2000 3:1
21/11/1989 3:2
08/06/1976 2:1
10/05/1973 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2026 130,72 132,22 129,95 131,80 +1,55% 1,74% 1.186.800
21/09/2026 130,00 130,87 128,96 129,79 +0,60% 1,47% 922.200
18/09/2026 128,39 129,28 127,77 129,01 +0,43% 1,18% 2.097.000
17/09/2026 129,10 129,82 128,36 128,46 +0,70% 1,13% 1.214.800
16/09/2026 128,73 129,51 126,11 127,57 -0,37% 2,64% 1.010.600
15/09/2026 124,67 128,29 123,01 128,04 +3,02% 4,24% 1.674.100
14/09/2026 125,00 125,00 122,80 124,29 -2,13% 1,76% 1.178.700
11/09/2026 129,19 129,50 126,23 126,99 -0,26% 2,53% 862.400
10/09/2026 127,48 128,31 126,44 127,32 -0,47% 1,47% 1.081.200
09/09/2026 130,73 131,60 127,75 127,92 -2,59% 2,95% 1.223.100
08/09/2026 131,39 132,39 130,30 131,32 -0,21% 1,59% 1.212.100
04/09/2026 130,36 132,14 129,17 131,59 +0,35% 2,28% 1.832.700
03/09/2026 134,39 134,39 130,69 131,13 -1,35% 2,75% 1.656.000
02/09/2026 132,89 134,42 132,38 132,93 +0,62% 1,54% 872.100
01/09/2026 133,52 134,04 131,56 132,11 -1,84% 1,86% 982.900
31/08/2026 136,50 136,56 133,68 134,59 -1,74% 2,11% 1.713.200
28/08/2026 140,00 141,00 135,83 136,98 -1,31% 3,69% 1.055.500
27/08/2026 137,50 139,46 137,50 138,80 +0,59% 1,43% 860.000
26/08/2026 136,61 138,22 136,01 137,98 +1,43% 1,62% 915.000
25/08/2026 137,55 137,71 135,07 136,04 -0,46% 1,92% 1.347.200
24/08/2026 138,75 139,06 135,84 136,67 -1,20% 2,32% 1.013.400
21/08/2026 139,92 141,00 138,24 138,33 -0,09% 1,97% 1.119.100
20/08/2026 138,51 140,54 138,45 138,46 -0,87% 1,51% 983.500
19/08/2026 140,41 141,00 138,90 139,68 +0,63% 1,50% 969.100
18/08/2026 142,32 142,32 138,50 138,81 -2,98% 2,68% 1.292.000
17/08/2026 145,93 146,50 142,71 143,07 -2,18% 2,60% 1.567.500
14/08/2026 143,68 146,82 143,11 146,26 +1,50% 2,58% 1.108.700
13/08/2026 144,31 144,84 143,03 144,10 -0,19% 1,25% 908.200
12/08/2026 144,45 144,95 142,15 144,37 -0,08% 1,94% 1.422.700
11/08/2026 141,34 146,35 141,34 144,49 +2,08% 3,54% 1.189.800