🇺🇸 DD — DuPont de Nemours, Inc.

Materiales básicos Compra
← Volver

Precio actual

153,46 USD

Máx. histórico

154,59

265 días

Split 1:3 del 24/06/2026

Caída desde máximo

-0,73%

Rango 52 semanas

102,24 – 157,98

Variación hoy

+8,61%

Cierre anterior

141,30

Rango de hoy

143,36 – 155,61

Volumen hoy

2.886.683

Peor caída histórica

-86,81%

04/03/2005 → 09/03/2009

Recuperado en 1683 días

Volatilidad anualizada ⓘ

31,06%

Información
Nombre completo
DuPont de Nemours, Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
15.000
PER ⓘ
41,25 (puede no estar actualizado)
Dividend yield
1,70% (puede no estar actualizado)
Precio objetivo analistas
165,29 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 5 horas
Sobre la empresa

DuPont de Nemours, Inc. provides technology-based materials and solutions in the United States, Canada, the Asia Pacific, Latin America, Europe, the Middle East, and Africa. It operates through two segments, Healthcare & Water Technologies and Diversified Industrials. The company offers specialty components for medical devices, packaging and garments, and protective suits under the brand TYVEK; provides water filtration and separation solutions, including elements, modules, and systems serving primarily industrial wastewater and energy markets, municipal and desalination applications, and life sciences and specialty sectors. It also offers AMBERLITE ion exchange resins, FILMTEC reverse osmosis and nanofiltration elements, and INGE and ITEGRATEC ultrafiltration modules. In addition, the company offers engineered products and integrated solutions for the non-residential, residential, and repair-and-remodel construction markets, includes TYVEK house wrap, STYROFOAM insulation, and CORIAN solid surface. Further, it engages in the design and production of engineered components, systems, and process solutions used in OEM and operational applications, such as automotive, aerospace, printing, and packaging. Additionally, the company offers Vespel shapes and parts, MOLYKOTE specialty lubricants, BETAFORCE and BETASEAL structural adhesives, and Cyrel flexographic printing plates. The company was formerly known as DowDuPont Inc. and changed its name to DuPont de Nemours, Inc. in June 2019. DuPont de Nemours, Inc. was incorporated in 2015 and is headquartered in Wilmington, Delaware.

Dividendos repartidos Total últimos 12 meses: 2,4000 USD · Yield: 1,56%
Fecha de pago Importe por participación
31/08/2026 0,6000 USD
15/05/2026 0,6000 USD
02/03/2026 0,6000 USD
28/11/2025 0,6000 USD
29/08/2025 0,5146 USD
30/05/2025 0,5146 USD
03/03/2025 0,5146 USD
29/11/2024 0,4770 USD
30/08/2024 0,4770 USD
31/05/2024 0,4770 USD
28/02/2024 0,4770 USD
29/11/2023 0,4519 USD
28/07/2023 0,4519 USD
30/05/2023 0,4519 USD
27/02/2023 0,4519 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/06/2026 1:3
03/11/2025 239:100
03/06/2019 4725:10000
02/04/2019 1487:1000
19/06/2000 3:1
21/11/1989 3:2
08/06/1976 2:1
10/05/1973 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/03/1973 10,22 10,38 10,22 10,33 +1,34% 1,58% 233.749
05/03/1973 10,17 10,22 10,11 10,20 +0,24% 1,10% 176.319
02/03/1973 10,05 10,17 9,94 10,17 +1,23% 2,35% 186.395
01/03/1973 10,10 10,17 10,05 10,05 -0,49% 1,23% 369.767
28/02/1973 10,07 10,10 10,02 10,10 +0,25% 0,74% 328.458
27/02/1973 10,32 10,37 10,07 10,07 -2,40% 2,89% 152.138
26/02/1973 10,42 10,42 10,27 10,32 -0,95% 1,43% 128.965
23/02/1973 10,45 10,47 10,41 10,42 -0,24% 0,59% 104.784
22/02/1973 10,37 10,45 10,37 10,45 +0,72% 0,72% 69.520
21/02/1973 10,37 10,42 10,37 10,37 +0,36% 0,48% 68.513
20/02/1973 10,30 10,40 10,30 10,33 +0,36% 0,96% 97.731
16/02/1973 10,32 10,32 10,16 10,30 -0,36% 1,56% 184.380
15/02/1973 10,48 10,52 10,32 10,33 -1,42% 1,89% 173.297
14/02/1973 10,57 10,57 10,37 10,48 -1,05% 1,88% 221.659
13/02/1973 10,47 10,82 10,47 10,60 +1,91% 3,32% 542.056
12/02/1973 10,32 10,42 10,32 10,40 +2,19% 0,96% 180.350
09/02/1973 9,88 10,26 9,88 10,17 +3,27% 3,89% 361.707
08/02/1973 9,84 9,88 9,83 9,85 +0,13% 0,50% 88.663
07/02/1973 9,84 9,96 9,84 9,84 +0,13% 1,26% 192.440
06/02/1973 9,78 9,83 9,78 9,83 +0,63% 0,51% 101.761
05/02/1973 9,76 9,79 9,74 9,76 +0,00% 0,51% 171.282
02/02/1973 9,65 9,76 9,65 9,76 +1,16% 1,16% 117.882
01/02/1973 9,66 9,69 9,64 9,65 -0,13% 0,51% 209.568
31/01/1973 9,78 9,79 9,66 9,66 -1,14% 1,27% 162.214
30/01/1973 9,78 9,86 9,73 9,78 +0,00% 1,40% 348.609
29/01/1973 9,81 9,81 9,73 9,78 -0,38% 0,88% 118.890
26/01/1973 9,84 9,89 9,76 9,81 -0,25% 1,26% 238.787
24/01/1973 10,02 10,15 9,83 9,84 -1,86% 3,22% 264.983
23/01/1973 10,06 10,06 10,02 10,02 -0,98% 0,37% 370.774
22/01/1973 10,26 10,26 10,12 10,12 -1,45% 1,33% 221.659