🇺🇸 DD — DuPont de Nemours, Inc.

Materiales básicos Compra
← Volver

Precio actual

146,52 USD

Máx. histórico

154,59

268 días

Split 1:3 del 24/06/2026

Caída desde máximo

-5,22%

Rango 52 semanas

111,15 – 157,98

Variación hoy

+1,10%

Cierre anterior

144,93

Rango de hoy

144,10 – 147,76

Volumen hoy

975.688

Peor caída histórica

-86,81%

04/03/2005 → 09/03/2009

Recuperado en 1683 días

Volatilidad anualizada ⓘ

31,07%

Información
Nombre completo
DuPont de Nemours, Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
15.000
PER ⓘ
51,05 (puede no estar actualizado)
Dividend yield
1,66% (puede no estar actualizado)
Precio objetivo analistas
169,35 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 15 horas
Sobre la empresa

DuPont de Nemours, Inc. provides technology-based materials and solutions in the United States, Canada, the Asia Pacific, Latin America, Europe, the Middle East, and Africa. It operates through two segments, Healthcare & Water Technologies and Diversified Industrials. The company offers specialty components for medical devices, packaging and garments, and protective suits under the brand TYVEK; provides water filtration and separation solutions, including elements, modules, and systems serving primarily industrial wastewater and energy markets, municipal and desalination applications, and life sciences and specialty sectors. It also offers AMBERLITE ion exchange resins, FILMTEC reverse osmosis and nanofiltration elements, and INGE and ITEGRATEC ultrafiltration modules. In addition, the company offers engineered products and integrated solutions for the non-residential, residential, and repair-and-remodel construction markets, includes TYVEK house wrap, STYROFOAM insulation, and CORIAN solid surface. Further, it engages in the design and production of engineered components, systems, and process solutions used in OEM and operational applications, such as automotive, aerospace, printing, and packaging. Additionally, the company offers Vespel shapes and parts, MOLYKOTE specialty lubricants, BETAFORCE and BETASEAL structural adhesives, and Cyrel flexographic printing plates. The company was formerly known as DowDuPont Inc. and changed its name to DuPont de Nemours, Inc. in June 2019. DuPont de Nemours, Inc. was incorporated in 2015 and is headquartered in Wilmington, Delaware.

Dividendos repartidos Total últimos 12 meses: 2,4000 USD · Yield: 1,64%
Fecha de pago Importe por participación
31/08/2026 0,6000 USD
15/05/2026 0,6000 USD
02/03/2026 0,6000 USD
28/11/2025 0,6000 USD
29/08/2025 0,5146 USD
30/05/2025 0,5146 USD
03/03/2025 0,5146 USD
29/11/2024 0,4770 USD
30/08/2024 0,4770 USD
31/05/2024 0,4770 USD
28/02/2024 0,4770 USD
29/11/2023 0,4519 USD
28/07/2023 0,4519 USD
30/05/2023 0,4519 USD
27/02/2023 0,4519 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/06/2026 1:3
03/11/2025 239:100
03/06/2019 4725:10000
02/04/2019 1487:1000
19/06/2000 3:1
21/11/1989 3:2
08/06/1976 2:1
10/05/1973 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/10/2009 47,74 47,99 46,84 47,15 -2,26% 2,40% 4.758.048
15/10/2009 47,75 48,38 47,08 48,24 -0,26% 2,73% 5.477.375
14/10/2009 47,33 48,72 47,27 48,36 +4,40% 3,06% 9.039.305
13/10/2009 46,31 46,70 45,72 46,32 -0,50% 2,12% 5.784.730
12/10/2009 46,90 47,08 46,27 46,56 -0,34% 1,71% 5.682.969
09/10/2009 45,91 47,25 45,86 46,72 +0,97% 3,03% 6.808.950
08/10/2009 45,34 46,45 44,93 46,27 +3,39% 3,35% 8.752.773
07/10/2009 44,47 44,86 44,04 44,75 +0,36% 1,85% 4.720.993
06/10/2009 45,04 45,24 43,52 44,59 +0,36% 3,81% 9.730.197
05/10/2009 42,63 44,65 42,43 44,43 +5,25% 5,20% 7.733.031
02/10/2009 42,48 43,43 41,54 42,22 -3,27% 4,46% 9.186.182
01/10/2009 46,06 46,38 43,52 43,65 -6,29% 6,21% 8.254.936
30/09/2009 47,06 47,66 45,63 46,57 -1,06% 4,33% 8.040.106
29/09/2009 47,15 48,24 46,34 47,08 -0,15% 4,02% 7.264.189
28/09/2009 45,09 47,16 45,04 47,15 +4,31% 4,71% 4.793.759
25/09/2009 45,79 46,36 44,88 45,20 -2,01% 3,24% 5.440.208
24/09/2009 47,02 47,41 45,47 46,13 -1,71% 4,14% 7.026.298
23/09/2009 48,04 48,67 46,83 46,93 -2,52% 3,83% 5.512.806
22/09/2009 47,13 48,24 47,09 48,15 +3,65% 2,43% 7.076.955
21/09/2009 46,88 47,34 45,82 46,45 -2,80% 3,24% 5.831.917
18/09/2009 47,18 47,83 46,88 47,79 +1,60% 2,01% 8.614.740
17/09/2009 46,52 47,86 45,97 47,04 +1,43% 4,07% 8.310.183
16/09/2009 46,68 47,50 46,18 46,38 +0,50% 2,83% 11.024.549
15/09/2009 45,04 46,75 44,68 46,15 +2,46% 4,60% 11.732.961
14/09/2009 41,75 45,40 41,55 45,04 +6,87% 9,20% 14.395.663
11/09/2009 42,02 42,43 40,93 42,14 +0,43% 3,57% 7.384.590
10/09/2009 40,93 42,25 40,27 41,97 +2,49% 4,85% 8.547.682
09/09/2009 39,18 41,09 39,02 40,95 +4,71% 5,29% 10.517.477
08/09/2009 38,95 39,41 38,23 39,11 +2,72% 3,03% 8.158.828
04/09/2009 36,07 38,25 35,73 38,07 +5,70% 6,98% 12.290.522