🇺🇸 DD — DuPont de Nemours, Inc.

Materiales básicos Compra
← Volver

Precio actual

146,52 USD

Máx. histórico

154,59

268 días

Split 1:3 del 24/06/2026

Caída desde máximo

-5,22%

Rango 52 semanas

111,15 – 157,98

Variación hoy

+1,10%

Cierre anterior

144,93

Rango de hoy

144,10 – 147,76

Volumen hoy

975.688

Peor caída histórica

-86,81%

04/03/2005 → 09/03/2009

Recuperado en 1683 días

Volatilidad anualizada ⓘ

31,07%

Información
Nombre completo
DuPont de Nemours, Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
15.000
PER ⓘ
51,05 (puede no estar actualizado)
Dividend yield
1,66% (puede no estar actualizado)
Precio objetivo analistas
169,35 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 15 horas
Sobre la empresa

DuPont de Nemours, Inc. provides technology-based materials and solutions in the United States, Canada, the Asia Pacific, Latin America, Europe, the Middle East, and Africa. It operates through two segments, Healthcare & Water Technologies and Diversified Industrials. The company offers specialty components for medical devices, packaging and garments, and protective suits under the brand TYVEK; provides water filtration and separation solutions, including elements, modules, and systems serving primarily industrial wastewater and energy markets, municipal and desalination applications, and life sciences and specialty sectors. It also offers AMBERLITE ion exchange resins, FILMTEC reverse osmosis and nanofiltration elements, and INGE and ITEGRATEC ultrafiltration modules. In addition, the company offers engineered products and integrated solutions for the non-residential, residential, and repair-and-remodel construction markets, includes TYVEK house wrap, STYROFOAM insulation, and CORIAN solid surface. Further, it engages in the design and production of engineered components, systems, and process solutions used in OEM and operational applications, such as automotive, aerospace, printing, and packaging. Additionally, the company offers Vespel shapes and parts, MOLYKOTE specialty lubricants, BETAFORCE and BETASEAL structural adhesives, and Cyrel flexographic printing plates. The company was formerly known as DowDuPont Inc. and changed its name to DuPont de Nemours, Inc. in June 2019. DuPont de Nemours, Inc. was incorporated in 2015 and is headquartered in Wilmington, Delaware.

Dividendos repartidos Total últimos 12 meses: 2,4000 USD · Yield: 1,64%
Fecha de pago Importe por participación
31/08/2026 0,6000 USD
15/05/2026 0,6000 USD
02/03/2026 0,6000 USD
28/11/2025 0,6000 USD
29/08/2025 0,5146 USD
30/05/2025 0,5146 USD
03/03/2025 0,5146 USD
29/11/2024 0,4770 USD
30/08/2024 0,4770 USD
31/05/2024 0,4770 USD
28/02/2024 0,4770 USD
29/11/2023 0,4519 USD
28/07/2023 0,4519 USD
30/05/2023 0,4519 USD
27/02/2023 0,4519 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/06/2026 1:3
03/11/2025 239:100
03/06/2019 4725:10000
02/04/2019 1487:1000
19/06/2000 3:1
21/11/1989 3:2
08/06/1976 2:1
10/05/1973 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/01/2010 55,08 55,69 53,85 54,94 -0,36% 3,34% 3.516.536
12/01/2010 54,31 55,54 53,94 55,13 +0,33% 2,96% 5.751.257
11/01/2010 56,53 56,53 54,45 54,95 -1,25% 3,67% 5.740.118
08/01/2010 54,95 55,99 54,31 55,65 +0,35% 3,06% 4.327.996
07/01/2010 55,40 55,92 54,79 55,45 +0,06% 2,03% 5.779.692
06/01/2010 55,35 56,56 54,99 55,42 +1,77% 2,84% 12.297.183
05/01/2010 51,81 54,54 51,81 54,45 +4,46% 5,28% 10.514.119
04/01/2010 50,38 52,15 49,67 52,13 +5,61% 4,93% 9.478.145
31/12/2009 50,61 50,67 49,36 49,36 -2,33% 2,58% 2.358.705
30/12/2009 50,42 51,02 50,27 50,54 -1,22% 1,49% 2.671.434
29/12/2009 51,08 51,60 50,61 51,17 +0,46% 1,92% 3.984.761
28/12/2009 50,20 50,99 50,20 50,93 +1,79% 1,57% 4.477.168
24/12/2009 49,75 50,83 49,68 50,04 +0,57% 2,30% 1.661.096
23/12/2009 48,34 49,81 48,15 49,75 +3,22% 3,44% 4.578.426
22/12/2009 48,06 48,22 47,63 48,20 +0,86% 1,23% 3.741.329
21/12/2009 47,49 48,18 47,24 47,79 +2,02% 1,99% 4.818.332
18/12/2009 47,63 47,70 46,65 46,84 -0,98% 2,21% 7.302.476
17/12/2009 48,22 48,40 47,31 47,31 -2,93% 2,26% 4.553.517
16/12/2009 48,16 49,33 48,06 48,74 +1,91% 2,63% 4.201.382
15/12/2009 48,79 48,97 47,43 47,83 -2,62% 3,15% 4.150.669
14/12/2009 48,08 49,22 47,75 49,11 +3,15% 3,05% 5.047.659
11/12/2009 47,99 48,27 46,57 47,61 -0,07% 3,54% 7.582.908
10/12/2009 49,52 49,52 47,34 47,65 -2,59% 4,40% 7.310.032
09/12/2009 49,50 49,50 48,13 48,92 -0,58% 2,78% 4.789.225
08/12/2009 49,58 49,93 48,86 49,20 -1,71% 2,16% 4.699.051
07/12/2009 49,81 50,86 49,34 50,06 +1,97% 3,05% 5.206.850
04/12/2009 50,67 51,18 48,54 49,09 -0,58% 5,22% 5.912.967
03/12/2009 50,92 51,02 49,29 49,38 -2,98% 3,40% 3.883.728
02/12/2009 50,40 51,18 50,11 50,90 +1,46% 2,13% 3.865.256
01/12/2009 50,36 50,59 49,75 50,17 +1,08% 1,67% 4.096.150