🇩🇪 DB1.DE — Deutsche Börse AG

Servicios financieros Compra
← Volver

Precio actual

320,00 EUR

Máx. histórico

327,50

1 días

Split 10:1 del 01/06/2001

Caída desde máximo

-2,29%

Rango 52 semanas

200,10 – 329,10

Variación hoy

-2,29%

Cierre anterior

327,50

Rango de hoy

319,60 – 325,10

Volumen hoy

380.913

Peor caída histórica

-82,25%

16/04/2007 → 09/03/2009

Recuperado en 3375 días

Volatilidad anualizada ⓘ

176,79%

Información
Nombre completo
Deutsche Börse AG
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
15.433
PER ⓘ
26,42 (puede no estar actualizado)
Dividend yield
1,32% (puede no estar actualizado)
Precio objetivo analistas
312,07 EUR (puede no estar actualizado)
Primera cotización
05/02/2001
Precio actualizado
hace 15 horas
Sobre la empresa

Deutsche Börse AG operates as an international exchange organization in Germany, rest of Europe, the United States, and the Asia-Pacific. The company operates through four segments: Investment Management Solutions, Trading & Clearing, Fund Services, and Securities Services. The Investment Management Solutions segment offers financial data, analytics, and software-as-a-service solutions including research, data collection, data analysis, and the provision of indices, analytics and investment management software to institutional investors, banks, and corporate clients. The Trading & Clearing segment engages in the development and operation of markets and trading systems for securities, derivatives, commodities, currencies, digital assets, and other asset classes. This segment handles settlement of transactions through clearing houses. Its Fund Services segment provides infrastructure and services for fund processing, including order routing, settlement, custody, data and distribution support for investment funds. The Securities Services segment offers various services for securities issuance, settlement, custody as well as collateral, securities lending, and liquidity management. The company was founded in 1585 and is headquartered in Eschborn, Germany.

Dividendos repartidos Total últimos 12 meses: 4,2000 EUR · Yield: 1,31%
Fecha de pago Importe por participación
14/05/2026 4,2000 EUR
15/05/2025 4,0000 EUR
15/05/2024 3,8000 EUR
17/05/2023 3,6000 EUR
19/05/2022 3,2000 EUR
20/05/2021 3,0000 EUR
20/05/2020 2,9000 EUR
09/05/2019 2,7000 EUR
17/05/2018 2,4500 EUR
18/05/2017 2,3500 EUR
12/05/2016 2,2500 EUR
14/05/2015 2,1000 EUR
16/05/2014 2,1000 EUR
16/05/2013 2,1000 EUR
17/05/2012 3,3000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2001 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/03/2018 111,00 111,15 108,35 108,80 -2,60% 2,52% 830.557
22/03/2018 109,50 112,60 109,50 111,70 +0,54% 2,83% 767.352
21/03/2018 111,25 112,35 110,70 111,10 +0,05% 1,48% 599.270
20/03/2018 109,30 111,80 109,20 111,05 +2,40% 2,38% 651.317
19/03/2018 108,35 109,40 106,75 108,45 -0,37% 2,45% 694.149
16/03/2018 111,00 111,05 108,60 108,85 -0,64% 2,21% 1.440.187
15/03/2018 109,75 110,25 109,10 109,55 -0,05% 1,05% 861.126
14/03/2018 109,25 110,20 108,70 109,60 +0,05% 1,37% 716.481
13/03/2018 110,45 110,70 109,00 109,55 -0,90% 1,54% 618.777
12/03/2018 110,60 110,95 110,10 110,55 +0,59% 0,77% 396.568
09/03/2018 110,20 110,50 109,20 109,90 -0,18% 1,18% 572.809
08/03/2018 108,70 110,75 108,65 110,10 +0,96% 1,93% 567.112
07/03/2018 106,95 109,05 106,30 109,05 +1,87% 2,57% 463.520
06/03/2018 109,75 109,95 106,65 107,05 -1,06% 3,01% 531.610
05/03/2018 105,00 108,45 104,20 108,20 +2,03% 4,05% 541.244
02/03/2018 106,75 106,95 105,15 106,05 -1,99% 1,69% 763.476
01/03/2018 109,75 111,10 108,10 108,20 -1,14% 2,73% 837.328
28/02/2018 108,55 110,75 108,45 109,45 +0,78% 2,12% 639.425
27/02/2018 108,75 109,85 108,05 108,60 +0,00% 1,66% 504.688
26/02/2018 109,25 109,65 108,10 108,60 -0,05% 1,42% 492.999
23/02/2018 110,15 110,25 108,20 108,65 -0,78% 1,86% 470.504
22/02/2018 108,70 109,70 107,30 109,50 +1,25% 2,21% 810.218
21/02/2018 104,10 108,25 104,00 108,15 +2,85% 4,08% 763.860
20/02/2018 106,00 106,55 103,90 105,15 -0,61% 2,50% 599.259
19/02/2018 107,00 107,25 105,80 105,80 -0,05% 1,36% 385.804
16/02/2018 105,30 107,25 105,10 105,85 +1,00% 2,04% 635.611
15/02/2018 105,40 106,30 104,30 104,80 +0,19% 1,90% 525.094
14/02/2018 104,10 104,90 102,80 104,60 +1,45% 2,02% 474.050
13/02/2018 102,95 103,55 102,85 103,10 -0,58% 0,68% 382.587
12/02/2018 103,70 104,10 103,00 103,70 +1,17% 1,06% 511.041