🇩🇪 DB1.DE — Deutsche Börse AG

Servicios financieros Compra
← Volver

Precio actual

320,00 EUR

Máx. histórico

327,50

1 días

Split 10:1 del 01/06/2001

Caída desde máximo

-2,29%

Rango 52 semanas

200,10 – 329,10

Variación hoy

-2,29%

Cierre anterior

327,50

Rango de hoy

319,60 – 325,10

Volumen hoy

380.913

Peor caída histórica

-82,25%

16/04/2007 → 09/03/2009

Recuperado en 3375 días

Volatilidad anualizada ⓘ

176,79%

Información
Nombre completo
Deutsche Börse AG
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
15.433
PER ⓘ
26,42 (puede no estar actualizado)
Dividend yield
1,32% (puede no estar actualizado)
Precio objetivo analistas
312,07 EUR (puede no estar actualizado)
Primera cotización
05/02/2001
Precio actualizado
hace 12 horas
Sobre la empresa

Deutsche Börse AG operates as an international exchange organization in Germany, rest of Europe, the United States, and the Asia-Pacific. The company operates through four segments: Investment Management Solutions, Trading & Clearing, Fund Services, and Securities Services. The Investment Management Solutions segment offers financial data, analytics, and software-as-a-service solutions including research, data collection, data analysis, and the provision of indices, analytics and investment management software to institutional investors, banks, and corporate clients. The Trading & Clearing segment engages in the development and operation of markets and trading systems for securities, derivatives, commodities, currencies, digital assets, and other asset classes. This segment handles settlement of transactions through clearing houses. Its Fund Services segment provides infrastructure and services for fund processing, including order routing, settlement, custody, data and distribution support for investment funds. The Securities Services segment offers various services for securities issuance, settlement, custody as well as collateral, securities lending, and liquidity management. The company was founded in 1585 and is headquartered in Eschborn, Germany.

Dividendos repartidos Total últimos 12 meses: 4,2000 EUR · Yield: 1,31%
Fecha de pago Importe por participación
14/05/2026 4,2000 EUR
15/05/2025 4,0000 EUR
15/05/2024 3,8000 EUR
17/05/2023 3,6000 EUR
19/05/2022 3,2000 EUR
20/05/2021 3,0000 EUR
20/05/2020 2,9000 EUR
09/05/2019 2,7000 EUR
17/05/2018 2,4500 EUR
18/05/2017 2,3500 EUR
12/05/2016 2,2500 EUR
14/05/2015 2,1000 EUR
16/05/2014 2,1000 EUR
16/05/2013 2,1000 EUR
17/05/2012 3,3000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2001 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/08/2018 112,85 113,90 112,40 113,55 +0,75% 1,33% 492.716
31/07/2018 112,70 113,90 112,50 112,70 -0,18% 1,24% 543.546
30/07/2018 112,80 113,70 112,35 112,90 +0,04% 1,20% 380.924
27/07/2018 115,25 115,25 112,55 112,85 -1,74% 2,34% 801.618
26/07/2018 116,55 117,45 114,15 114,85 -0,82% 2,83% 762.986
25/07/2018 115,95 117,30 115,55 115,80 -0,17% 1,51% 492.107
24/07/2018 116,60 117,80 115,95 116,00 +0,04% 1,59% 662.815
23/07/2018 116,75 117,30 115,85 115,95 -1,24% 1,24% 525.853
20/07/2018 119,00 119,20 117,00 117,40 -1,43% 1,85% 701.327
19/07/2018 120,35 120,70 118,70 119,10 -0,96% 1,66% 482.733
18/07/2018 120,00 121,15 119,60 120,25 +0,67% 1,29% 497.871
17/07/2018 118,80 119,55 118,25 119,45 +0,42% 1,09% 402.601
16/07/2018 118,25 119,50 118,25 118,95 +0,42% 1,06% 288.972
13/07/2018 119,05 119,75 117,75 118,45 -0,38% 1,68% 462.219
12/07/2018 119,40 119,85 118,60 118,90 +0,04% 1,05% 473.651
11/07/2018 119,00 119,30 117,60 118,85 +0,34% 1,43% 509.621
10/07/2018 117,55 118,90 117,55 118,45 +0,81% 1,15% 412.501
09/07/2018 117,90 118,65 117,00 117,50 +0,09% 1,40% 458.131
06/07/2018 117,00 117,70 116,05 117,40 +0,90% 1,41% 494.914
05/07/2018 116,30 117,30 115,10 116,35 -0,04% 1,89% 435.400
04/07/2018 115,85 116,40 114,85 116,40 +0,56% 1,34% 241.013
03/07/2018 115,00 116,20 114,65 115,75 +1,54% 1,35% 408.302
02/07/2018 112,70 114,35 112,25 114,00 -0,13% 1,86% 559.432
29/06/2018 113,70 114,60 113,45 114,15 +1,06% 1,01% 641.972
28/06/2018 114,45 115,20 112,20 112,95 -1,61% 2,62% 388.293
27/06/2018 114,35 115,30 113,15 114,80 +0,48% 1,88% 470.906
26/06/2018 113,55 114,60 113,10 114,25 +1,02% 1,32% 448.372
25/06/2018 113,95 114,35 112,95 113,10 -1,09% 1,23% 382.107
22/06/2018 115,95 117,30 114,10 114,35 -0,82% 2,76% 505.578
21/06/2018 116,15 116,95 115,00 115,30 +0,00% 1,68% 569.310