🇩🇪 DB1.DE — Deutsche Börse AG

Servicios financieros Compra
← Volver

Precio actual

320,00 EUR

Máx. histórico

327,50

1 días

Split 10:1 del 01/06/2001

Caída desde máximo

-2,29%

Rango 52 semanas

200,10 – 329,10

Variación hoy

-2,29%

Cierre anterior

327,50

Rango de hoy

319,60 – 325,10

Volumen hoy

380.913

Peor caída histórica

-82,25%

16/04/2007 → 09/03/2009

Recuperado en 3375 días

Volatilidad anualizada ⓘ

176,79%

Información
Nombre completo
Deutsche Börse AG
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
15.433
PER ⓘ
26,42 (puede no estar actualizado)
Dividend yield
1,32% (puede no estar actualizado)
Precio objetivo analistas
312,07 EUR (puede no estar actualizado)
Primera cotización
05/02/2001
Precio actualizado
hace 15 horas
Sobre la empresa

Deutsche Börse AG operates as an international exchange organization in Germany, rest of Europe, the United States, and the Asia-Pacific. The company operates through four segments: Investment Management Solutions, Trading & Clearing, Fund Services, and Securities Services. The Investment Management Solutions segment offers financial data, analytics, and software-as-a-service solutions including research, data collection, data analysis, and the provision of indices, analytics and investment management software to institutional investors, banks, and corporate clients. The Trading & Clearing segment engages in the development and operation of markets and trading systems for securities, derivatives, commodities, currencies, digital assets, and other asset classes. This segment handles settlement of transactions through clearing houses. Its Fund Services segment provides infrastructure and services for fund processing, including order routing, settlement, custody, data and distribution support for investment funds. The Securities Services segment offers various services for securities issuance, settlement, custody as well as collateral, securities lending, and liquidity management. The company was founded in 1585 and is headquartered in Eschborn, Germany.

Dividendos repartidos Total últimos 12 meses: 4,2000 EUR · Yield: 1,31%
Fecha de pago Importe por participación
14/05/2026 4,2000 EUR
15/05/2025 4,0000 EUR
15/05/2024 3,8000 EUR
17/05/2023 3,6000 EUR
19/05/2022 3,2000 EUR
20/05/2021 3,0000 EUR
20/05/2020 2,9000 EUR
09/05/2019 2,7000 EUR
17/05/2018 2,4500 EUR
18/05/2017 2,3500 EUR
12/05/2016 2,2500 EUR
14/05/2015 2,1000 EUR
16/05/2014 2,1000 EUR
16/05/2013 2,1000 EUR
17/05/2012 3,3000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2001 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/02/2018 102,65 103,10 101,20 102,50 -0,34% 1,85% 730.452
08/02/2018 105,30 105,75 102,00 102,85 -2,83% 3,56% 689.666
07/02/2018 102,40 106,55 102,15 105,85 +4,13% 4,30% 1.001.407
06/02/2018 101,90 104,65 101,60 101,65 -2,77% 2,99% 1.393.333
05/02/2018 101,45 104,85 100,90 104,55 +2,45% 3,89% 761.533
02/02/2018 103,05 103,05 101,00 102,05 -1,26% 1,99% 649.391
01/02/2018 104,00 104,60 102,55 103,35 +0,00% 1,97% 647.781
31/01/2018 104,00 104,75 103,30 103,35 -0,43% 1,39% 546.230
30/01/2018 102,80 104,15 102,70 103,80 +0,19% 1,41% 550.101
29/01/2018 103,90 104,55 102,95 103,60 -0,43% 1,54% 382.499
26/01/2018 103,60 104,95 103,10 104,05 +0,63% 1,79% 527.103
25/01/2018 103,60 103,90 102,45 103,40 -0,19% 1,40% 452.166
24/01/2018 101,60 104,75 101,60 103,60 +1,87% 3,10% 804.725
23/01/2018 99,80 101,85 99,76 101,70 +2,81% 2,09% 612.786
22/01/2018 98,66 99,12 98,18 98,92 +0,30% 0,95% 287.465
19/01/2018 97,30 98,68 97,20 98,62 +1,15% 1,52% 494.003
18/01/2018 98,00 98,00 97,40 97,50 -0,04% 0,61% 332.978
17/01/2018 97,80 98,30 97,16 97,54 -0,43% 1,17% 447.795
16/01/2018 97,90 99,02 97,58 97,96 -0,04% 1,47% 557.612
15/01/2018 98,30 99,00 97,80 98,00 -0,49% 1,22% 343.024
12/01/2018 99,84 100,35 98,06 98,48 -1,52% 2,29% 548.191
11/01/2018 100,70 100,90 99,34 100,00 -0,70% 1,55% 568.823
10/01/2018 99,30 100,90 98,96 100,70 +1,31% 1,95% 481.075
09/01/2018 99,78 99,78 98,66 99,40 -0,30% 1,12% 387.757
08/01/2018 99,02 100,85 98,80 99,70 +1,26% 2,07% 432.958
05/01/2018 98,16 98,74 97,90 98,46 +0,14% 0,86% 346.393
04/01/2018 97,02 99,22 97,02 98,32 +1,68% 2,27% 555.468
03/01/2018 96,02 97,58 95,58 96,70 +0,88% 2,08% 510.040
02/01/2018 96,42 96,66 95,30 95,86 -0,97% 1,41% 391.160
29/12/2017 96,44 97,16 96,35 96,80 +0,29% 0,84% 246.828