🇩🇪 DB1.DE — Deutsche Börse AG

Servicios financieros Compra
← Volver

Precio actual

320,00 EUR

Máx. histórico

327,50

1 días

Split 10:1 del 01/06/2001

Caída desde máximo

-2,29%

Rango 52 semanas

200,10 – 329,10

Variación hoy

-2,29%

Cierre anterior

327,50

Rango de hoy

319,60 – 325,10

Volumen hoy

380.913

Peor caída histórica

-82,25%

16/04/2007 → 09/03/2009

Recuperado en 3375 días

Volatilidad anualizada ⓘ

176,79%

Información
Nombre completo
Deutsche Börse AG
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
15.433
PER ⓘ
26,42 (puede no estar actualizado)
Dividend yield
1,32% (puede no estar actualizado)
Precio objetivo analistas
312,07 EUR (puede no estar actualizado)
Primera cotización
05/02/2001
Precio actualizado
hace 15 horas
Sobre la empresa

Deutsche Börse AG operates as an international exchange organization in Germany, rest of Europe, the United States, and the Asia-Pacific. The company operates through four segments: Investment Management Solutions, Trading & Clearing, Fund Services, and Securities Services. The Investment Management Solutions segment offers financial data, analytics, and software-as-a-service solutions including research, data collection, data analysis, and the provision of indices, analytics and investment management software to institutional investors, banks, and corporate clients. The Trading & Clearing segment engages in the development and operation of markets and trading systems for securities, derivatives, commodities, currencies, digital assets, and other asset classes. This segment handles settlement of transactions through clearing houses. Its Fund Services segment provides infrastructure and services for fund processing, including order routing, settlement, custody, data and distribution support for investment funds. The Securities Services segment offers various services for securities issuance, settlement, custody as well as collateral, securities lending, and liquidity management. The company was founded in 1585 and is headquartered in Eschborn, Germany.

Dividendos repartidos Total últimos 12 meses: 4,2000 EUR · Yield: 1,31%
Fecha de pago Importe por participación
14/05/2026 4,2000 EUR
15/05/2025 4,0000 EUR
15/05/2024 3,8000 EUR
17/05/2023 3,6000 EUR
19/05/2022 3,2000 EUR
20/05/2021 3,0000 EUR
20/05/2020 2,9000 EUR
09/05/2019 2,7000 EUR
17/05/2018 2,4500 EUR
18/05/2017 2,3500 EUR
12/05/2016 2,2500 EUR
14/05/2015 2,1000 EUR
16/05/2014 2,1000 EUR
16/05/2013 2,1000 EUR
17/05/2012 3,3000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2001 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/06/2019 123,25 125,30 122,85 124,80 +1,18% 1,99% 570.973
03/06/2019 123,55 124,50 123,05 123,35 -0,32% 1,17% 638.844
31/05/2019 124,60 125,00 123,25 123,75 -1,28% 1,40% 609.778
30/05/2019 124,50 126,00 124,20 125,35 +1,42% 1,45% 407.570
29/05/2019 124,00 124,60 123,20 123,60 -0,40% 1,13% 589.233
28/05/2019 125,50 125,50 123,90 124,10 -0,72% 1,27% 648.417
27/05/2019 125,65 125,70 124,70 125,00 -0,40% 0,80% 218.148
24/05/2019 123,70 125,90 123,65 125,50 +1,74% 1,82% 692.989
23/05/2019 123,95 124,50 122,45 123,35 -0,72% 1,65% 565.946
22/05/2019 122,15 125,15 122,15 124,25 +1,93% 2,46% 561.501
21/05/2019 122,35 122,90 121,70 121,90 -0,08% 0,98% 356.620
20/05/2019 121,95 122,75 121,40 122,00 -0,29% 1,11% 344.020
17/05/2019 121,00 122,60 120,60 122,35 +0,58% 1,65% 510.764
16/05/2019 120,75 121,75 120,05 121,65 +0,21% 1,41% 471.254
15/05/2019 120,65 121,75 120,55 121,40 +0,50% 0,99% 605.652
14/05/2019 118,85 120,80 118,45 120,80 +2,37% 1,98% 639.787
13/05/2019 118,05 118,70 117,95 118,00 -0,21% 0,64% 433.101
10/05/2019 118,35 120,50 117,85 118,25 +0,81% 2,24% 731.272
09/05/2019 116,85 118,15 116,50 117,30 -2,78% 1,41% 630.609
08/05/2019 120,50 121,20 119,85 120,65 -0,33% 1,12% 646.451
07/05/2019 120,45 122,10 120,10 121,05 +0,54% 1,66% 760.065
06/05/2019 117,50 120,40 117,10 120,40 +1,30% 2,81% 421.130
03/05/2019 117,90 118,95 117,70 118,85 +0,08% 1,06% 398.659
02/05/2019 117,35 119,95 117,20 118,75 -0,13% 2,34% 661.776
30/04/2019 117,05 118,90 117,05 118,90 +1,67% 1,58% 558.137
29/04/2019 117,00 117,60 116,20 116,95 -0,34% 1,20% 377.556
26/04/2019 117,55 118,05 117,25 117,35 -0,38% 0,68% 424.237
25/04/2019 118,20 118,65 117,80 117,80 -0,76% 0,72% 355.390
24/04/2019 118,55 119,45 117,60 118,70 +0,30% 1,56% 529.130
23/04/2019 118,10 118,70 117,45 118,35 +0,25% 1,06% 473.873