🇩🇪 DB1.DE — Deutsche Börse AG

Servicios financieros Compra
← Volver

Precio actual

320,00 EUR

Máx. histórico

327,50

1 días

Split 10:1 del 01/06/2001

Caída desde máximo

-2,29%

Rango 52 semanas

200,10 – 329,10

Variación hoy

-2,29%

Cierre anterior

327,50

Rango de hoy

319,60 – 325,10

Volumen hoy

380.913

Peor caída histórica

-82,25%

16/04/2007 → 09/03/2009

Recuperado en 3375 días

Volatilidad anualizada ⓘ

176,79%

Información
Nombre completo
Deutsche Börse AG
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
15.433
PER ⓘ
26,42 (puede no estar actualizado)
Dividend yield
1,32% (puede no estar actualizado)
Precio objetivo analistas
312,07 EUR (puede no estar actualizado)
Primera cotización
05/02/2001
Precio actualizado
hace 15 horas
Sobre la empresa

Deutsche Börse AG operates as an international exchange organization in Germany, rest of Europe, the United States, and the Asia-Pacific. The company operates through four segments: Investment Management Solutions, Trading & Clearing, Fund Services, and Securities Services. The Investment Management Solutions segment offers financial data, analytics, and software-as-a-service solutions including research, data collection, data analysis, and the provision of indices, analytics and investment management software to institutional investors, banks, and corporate clients. The Trading & Clearing segment engages in the development and operation of markets and trading systems for securities, derivatives, commodities, currencies, digital assets, and other asset classes. This segment handles settlement of transactions through clearing houses. Its Fund Services segment provides infrastructure and services for fund processing, including order routing, settlement, custody, data and distribution support for investment funds. The Securities Services segment offers various services for securities issuance, settlement, custody as well as collateral, securities lending, and liquidity management. The company was founded in 1585 and is headquartered in Eschborn, Germany.

Dividendos repartidos Total últimos 12 meses: 4,2000 EUR · Yield: 1,31%
Fecha de pago Importe por participación
14/05/2026 4,2000 EUR
15/05/2025 4,0000 EUR
15/05/2024 3,8000 EUR
17/05/2023 3,6000 EUR
19/05/2022 3,2000 EUR
20/05/2021 3,0000 EUR
20/05/2020 2,9000 EUR
09/05/2019 2,7000 EUR
17/05/2018 2,4500 EUR
18/05/2017 2,3500 EUR
12/05/2016 2,2500 EUR
14/05/2015 2,1000 EUR
16/05/2014 2,1000 EUR
16/05/2013 2,1000 EUR
17/05/2012 3,3000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2001 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/01/2019 114,55 115,15 114,15 114,60 +0,04% 0,87% 429.894
23/01/2019 114,00 115,15 113,40 114,55 +1,15% 1,54% 589.417
22/01/2019 113,20 114,30 112,75 113,25 -1,22% 1,37% 522.411
21/01/2019 114,40 114,85 114,00 114,65 +0,17% 0,74% 231.219
18/01/2019 113,45 114,90 113,00 114,45 +1,37% 1,67% 719.940
17/01/2019 111,00 113,30 110,90 112,90 +0,94% 2,16% 631.658
16/01/2019 109,50 111,85 109,40 111,85 +2,29% 2,24% 736.730
15/01/2019 108,90 109,35 106,90 109,35 +1,30% 2,25% 429.738
14/01/2019 108,20 108,55 107,45 107,95 -0,69% 1,02% 311.049
11/01/2019 108,25 109,55 108,00 108,70 +0,65% 1,43% 478.477
10/01/2019 107,55 108,35 106,95 108,00 +0,09% 1,30% 442.912
09/01/2019 107,90 108,35 107,00 107,90 +0,37% 1,25% 443.574
08/01/2019 107,25 108,65 107,25 107,50 +0,23% 1,31% 525.973
07/01/2019 108,30 108,40 106,50 107,25 -0,23% 1,75% 292.334
04/01/2019 106,65 107,50 105,55 107,50 +2,43% 1,83% 578.274
03/01/2019 105,05 105,75 104,70 104,95 -0,94% 1,00% 415.909
02/01/2019 104,70 106,05 103,95 105,95 +0,95% 2,01% 526.836
28/12/2018 103,25 105,00 103,25 104,95 +1,84% 1,69% 313.319
27/12/2018 106,55 106,55 102,45 103,05 -2,78% 3,85% 544.339
21/12/2018 104,90 106,55 104,30 106,00 +1,05% 2,14% 1.310.481
20/12/2018 104,25 105,55 103,60 104,90 +0,05% 1,87% 685.328
19/12/2018 103,30 105,65 103,30 104,85 +1,99% 2,27% 827.073
18/12/2018 104,55 104,65 102,40 102,80 -1,81% 2,15% 925.236
17/12/2018 106,40 106,85 104,50 104,70 -2,01% 2,21% 675.245
14/12/2018 107,10 107,65 106,35 106,85 -1,20% 1,21% 527.520
13/12/2018 109,55 109,60 106,90 108,15 -1,14% 2,46% 654.394
12/12/2018 110,95 111,40 109,40 109,40 -1,04% 1,80% 626.408
11/12/2018 111,10 111,70 110,15 110,55 +0,18% 1,40% 469.784
10/12/2018 111,15 112,25 110,35 110,35 -0,63% 1,71% 611.510
07/12/2018 111,55 112,20 110,85 111,05 +0,45% 1,21% 567.599