🇩🇪 DB1.DE — Deutsche Börse AG

Servicios financieros Compra
← Volver

Precio actual

327,50 EUR

Máx. histórico

327,50

0 días

Split 10:1 del 01/06/2001

Caída desde máximo

En máximo

Rango 52 semanas

200,10 – 329,10

Variación hoy

+2,76%

Cierre anterior

318,70

Rango de hoy

318,20 – 329,10

Volumen hoy

526.782

Peor caída histórica

-82,25%

16/04/2007 → 09/03/2009

Recuperado en 3375 días

Volatilidad anualizada ⓘ

176,80%

Información
Nombre completo
Deutsche Börse AG
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
15.433
PER ⓘ
27,04 (puede no estar actualizado)
Dividend yield
1,34% (puede no estar actualizado)
Precio objetivo analistas
312,07 EUR (puede no estar actualizado)
Primera cotización
05/02/2001
Precio actualizado
hace 1 día
Sobre la empresa

Deutsche Börse AG operates as an international exchange organization in Germany, rest of Europe, the United States, and the Asia-Pacific. The company operates through four segments: Investment Management Solutions, Trading & Clearing, Fund Services, and Securities Services. The Investment Management Solutions segment offers financial data, analytics, and software-as-a-service solutions including research, data collection, data analysis, and the provision of indices, analytics and investment management software to institutional investors, banks, and corporate clients. The Trading & Clearing segment engages in the development and operation of markets and trading systems for securities, derivatives, commodities, currencies, digital assets, and other asset classes. This segment handles settlement of transactions through clearing houses. Its Fund Services segment provides infrastructure and services for fund processing, including order routing, settlement, custody, data and distribution support for investment funds. The Securities Services segment offers various services for securities issuance, settlement, custody as well as collateral, securities lending, and liquidity management. The company was founded in 1585 and is headquartered in Eschborn, Germany.

Dividendos repartidos Total últimos 12 meses: 4,2000 EUR · Yield: 1,28%
Fecha de pago Importe por participación
14/05/2026 4,2000 EUR
15/05/2025 4,0000 EUR
15/05/2024 3,8000 EUR
17/05/2023 3,6000 EUR
19/05/2022 3,2000 EUR
20/05/2021 3,0000 EUR
20/05/2020 2,9000 EUR
09/05/2019 2,7000 EUR
17/05/2018 2,4500 EUR
18/05/2017 2,3500 EUR
12/05/2016 2,2500 EUR
14/05/2015 2,1000 EUR
16/05/2014 2,1000 EUR
16/05/2013 2,1000 EUR
17/05/2012 3,3000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2001 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/07/2019 127,30 128,05 126,60 127,55 +0,12% 1,14% 362.008
15/07/2019 126,90 128,10 126,50 127,40 +0,31% 1,26% 368.148
12/07/2019 128,20 129,00 126,95 127,00 -1,05% 1,60% 390.282
11/07/2019 128,55 128,85 127,90 128,35 +0,27% 0,74% 453.451
10/07/2019 128,70 129,00 127,90 128,00 -0,27% 0,85% 317.481
09/07/2019 128,00 129,20 127,95 128,35 -0,08% 0,98% 412.443
08/07/2019 128,10 128,95 127,90 128,45 -0,04% 0,82% 348.633
05/07/2019 130,15 130,70 127,80 128,50 -1,00% 2,23% 478.465
04/07/2019 129,90 130,25 128,70 129,80 +0,31% 1,19% 321.899
03/07/2019 129,00 130,70 129,00 129,40 +0,54% 1,32% 418.981
02/07/2019 127,90 128,90 127,50 128,70 +0,63% 1,09% 542.928
01/07/2019 125,20 128,00 125,00 127,90 +2,81% 2,40% 705.870
28/06/2019 123,55 124,65 123,55 124,40 +0,73% 0,89% 476.264
27/06/2019 125,25 125,25 122,70 123,50 -1,04% 2,04% 483.827
26/06/2019 126,25 126,40 124,75 124,80 -1,62% 1,31% 509.047
25/06/2019 125,65 127,55 125,65 126,85 +0,55% 1,51% 324.128
24/06/2019 126,75 128,05 126,00 126,15 -0,51% 1,62% 417.164
21/06/2019 125,50 126,80 125,45 126,80 +1,12% 1,08% 1.374.676
20/06/2019 127,00 127,05 125,10 125,40 -0,71% 1,54% 462.903
19/06/2019 126,40 126,55 125,65 126,30 -0,16% 0,71% 499.864
18/06/2019 125,05 126,85 124,40 126,50 +1,40% 1,96% 592.502
17/06/2019 124,50 125,25 123,95 124,75 -0,76% 1,04% 504.029
14/06/2019 125,65 126,00 125,05 125,70 -0,04% 0,76% 278.858
13/06/2019 126,60 127,55 125,45 125,75 -0,95% 1,66% 524.657
12/06/2019 126,90 127,05 125,90 126,95 +0,00% 0,91% 453.565
11/06/2019 127,85 129,15 126,85 126,95 +0,47% 1,80% 671.374
07/06/2019 125,90 126,80 125,45 126,35 +0,88% 1,07% 416.612
06/06/2019 125,35 125,80 124,30 125,25 +0,00% 1,20% 347.305
05/06/2019 124,55 125,55 124,15 125,25 +0,36% 1,12% 397.768
04/06/2019 123,25 125,30 122,85 124,80 +1,18% 1,99% 570.973