🇩🇪 DB1.DE — Deutsche Börse AG

Servicios financieros Compra
← Volver

Precio actual

327,50 EUR

Máx. histórico

327,50

0 días

Split 10:1 del 01/06/2001

Caída desde máximo

En máximo

Rango 52 semanas

200,10 – 329,10

Variación hoy

+2,76%

Cierre anterior

318,70

Rango de hoy

318,20 – 329,10

Volumen hoy

526.782

Peor caída histórica

-82,25%

16/04/2007 → 09/03/2009

Recuperado en 3375 días

Volatilidad anualizada ⓘ

176,80%

Información
Nombre completo
Deutsche Börse AG
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
15.433
PER ⓘ
27,04 (puede no estar actualizado)
Dividend yield
1,34% (puede no estar actualizado)
Precio objetivo analistas
312,07 EUR (puede no estar actualizado)
Primera cotización
05/02/2001
Precio actualizado
hace 19 horas
Sobre la empresa

Deutsche Börse AG operates as an international exchange organization in Germany, rest of Europe, the United States, and the Asia-Pacific. The company operates through four segments: Investment Management Solutions, Trading & Clearing, Fund Services, and Securities Services. The Investment Management Solutions segment offers financial data, analytics, and software-as-a-service solutions including research, data collection, data analysis, and the provision of indices, analytics and investment management software to institutional investors, banks, and corporate clients. The Trading & Clearing segment engages in the development and operation of markets and trading systems for securities, derivatives, commodities, currencies, digital assets, and other asset classes. This segment handles settlement of transactions through clearing houses. Its Fund Services segment provides infrastructure and services for fund processing, including order routing, settlement, custody, data and distribution support for investment funds. The Securities Services segment offers various services for securities issuance, settlement, custody as well as collateral, securities lending, and liquidity management. The company was founded in 1585 and is headquartered in Eschborn, Germany.

Dividendos repartidos Total últimos 12 meses: 4,2000 EUR · Yield: 1,28%
Fecha de pago Importe por participación
14/05/2026 4,2000 EUR
15/05/2025 4,0000 EUR
15/05/2024 3,8000 EUR
17/05/2023 3,6000 EUR
19/05/2022 3,2000 EUR
20/05/2021 3,0000 EUR
20/05/2020 2,9000 EUR
09/05/2019 2,7000 EUR
17/05/2018 2,4500 EUR
18/05/2017 2,3500 EUR
12/05/2016 2,2500 EUR
14/05/2015 2,1000 EUR
16/05/2014 2,1000 EUR
16/05/2013 2,1000 EUR
17/05/2012 3,3000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2001 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2020 126,40 127,35 124,85 126,50 +0,96% 1,98% 1.346.659
02/11/2020 127,45 128,40 124,95 125,30 -0,83% 2,71% 863.169
30/10/2020 127,25 128,20 125,85 126,35 -2,32% 1,85% 978.025
29/10/2020 130,10 130,60 127,05 129,35 -0,46% 2,73% 890.584
28/10/2020 131,00 132,10 128,35 129,95 -2,40% 2,86% 892.837
27/10/2020 134,75 134,85 132,60 133,15 -0,78% 1,67% 585.615
26/10/2020 136,90 137,75 133,95 134,20 -2,58% 2,78% 491.222
23/10/2020 137,45 138,90 136,75 137,75 -0,18% 1,56% 459.346
22/10/2020 138,35 139,50 136,80 138,00 -0,76% 1,95% 523.817
21/10/2020 141,50 141,85 139,00 139,05 -1,84% 2,01% 715.702
20/10/2020 146,00 146,35 141,60 141,65 -3,41% 3,25% 676.691
19/10/2020 147,15 148,35 146,65 146,65 +0,03% 1,16% 362.552
16/10/2020 143,60 147,55 143,10 146,60 +1,59% 3,10% 591.733
15/10/2020 145,40 145,65 143,90 144,30 -1,74% 1,20% 529.037
14/10/2020 146,50 147,25 145,20 146,85 +0,10% 1,40% 369.430
13/10/2020 148,30 148,55 145,75 146,70 -0,98% 1,89% 476.686
12/10/2020 147,90 148,45 146,00 148,15 +0,20% 1,66% 404.920
09/10/2020 148,90 149,70 146,65 147,85 -0,57% 2,05% 358.687
08/10/2020 146,20 149,25 146,20 148,70 +1,99% 2,09% 401.517
07/10/2020 150,90 151,45 145,40 145,80 -3,12% 4,01% 496.420
06/10/2020 148,80 151,20 147,95 150,50 +1,01% 2,18% 396.757
05/10/2020 148,95 149,60 148,10 149,00 +0,44% 1,01% 299.678
02/10/2020 146,85 148,65 146,15 148,35 +0,10% 1,70% 389.779
01/10/2020 151,20 151,75 147,75 148,20 -1,07% 2,65% 486.418
30/09/2020 150,05 151,70 149,40 149,80 -0,93% 1,53% 452.962
29/09/2020 151,45 151,80 149,85 151,20 -0,59% 1,29% 308.204
28/09/2020 149,00 152,40 148,00 152,10 +3,47% 2,95% 478.167
25/09/2020 148,00 148,00 145,25 147,00 -0,47% 1,86% 430.763
24/09/2020 147,85 148,50 146,55 147,70 -0,81% 1,32% 451.178
23/09/2020 151,85 152,45 148,65 148,90 -0,96% 2,50% 457.966