🇩🇪 DB1.DE — Deutsche Börse AG

Servicios financieros Compra
← Volver

Precio actual

320,00 EUR

Máx. histórico

327,50

1 días

Split 10:1 del 01/06/2001

Caída desde máximo

-2,29%

Rango 52 semanas

200,10 – 329,10

Variación hoy

-2,29%

Cierre anterior

327,50

Rango de hoy

319,60 – 325,10

Volumen hoy

380.913

Peor caída histórica

-82,25%

16/04/2007 → 09/03/2009

Recuperado en 3375 días

Volatilidad anualizada ⓘ

176,79%

Información
Nombre completo
Deutsche Börse AG
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
15.433
PER ⓘ
26,42 (puede no estar actualizado)
Dividend yield
1,32% (puede no estar actualizado)
Precio objetivo analistas
312,07 EUR (puede no estar actualizado)
Primera cotización
05/02/2001
Precio actualizado
hace 16 horas
Sobre la empresa

Deutsche Börse AG operates as an international exchange organization in Germany, rest of Europe, the United States, and the Asia-Pacific. The company operates through four segments: Investment Management Solutions, Trading & Clearing, Fund Services, and Securities Services. The Investment Management Solutions segment offers financial data, analytics, and software-as-a-service solutions including research, data collection, data analysis, and the provision of indices, analytics and investment management software to institutional investors, banks, and corporate clients. The Trading & Clearing segment engages in the development and operation of markets and trading systems for securities, derivatives, commodities, currencies, digital assets, and other asset classes. This segment handles settlement of transactions through clearing houses. Its Fund Services segment provides infrastructure and services for fund processing, including order routing, settlement, custody, data and distribution support for investment funds. The Securities Services segment offers various services for securities issuance, settlement, custody as well as collateral, securities lending, and liquidity management. The company was founded in 1585 and is headquartered in Eschborn, Germany.

Dividendos repartidos Total últimos 12 meses: 4,2000 EUR · Yield: 1,31%
Fecha de pago Importe por participación
14/05/2026 4,2000 EUR
15/05/2025 4,0000 EUR
15/05/2024 3,8000 EUR
17/05/2023 3,6000 EUR
19/05/2022 3,2000 EUR
20/05/2021 3,0000 EUR
20/05/2020 2,9000 EUR
09/05/2019 2,7000 EUR
17/05/2018 2,4500 EUR
18/05/2017 2,3500 EUR
12/05/2016 2,2500 EUR
14/05/2015 2,1000 EUR
16/05/2014 2,1000 EUR
16/05/2013 2,1000 EUR
17/05/2012 3,3000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2001 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2021 138,00 140,10 136,45 140,00 +2,26% 2,64% 581.521
01/02/2021 133,80 136,95 133,45 136,90 +3,24% 2,62% 552.120
29/01/2021 132,55 133,50 131,60 132,60 -1,41% 1,43% 866.655
28/01/2021 132,25 134,80 130,55 134,50 +1,28% 3,21% 796.245
27/01/2021 134,35 135,15 131,85 132,80 -1,23% 2,46% 616.094
26/01/2021 132,95 134,95 132,80 134,45 +1,09% 1,62% 376.441
25/01/2021 133,20 134,20 131,95 133,00 +0,08% 1,69% 392.234
22/01/2021 134,85 135,40 131,70 132,90 -1,99% 2,74% 454.812
21/01/2021 135,70 136,50 135,20 135,60 +0,07% 0,96% 414.974
20/01/2021 135,10 135,60 133,85 135,50 -0,26% 1,30% 540.866
19/01/2021 134,50 136,00 133,90 135,85 +1,57% 1,56% 573.083
18/01/2021 132,90 134,70 132,80 133,75 +0,15% 1,43% 312.141
15/01/2021 134,00 134,45 132,55 133,55 -1,11% 1,42% 697.264
14/01/2021 136,00 136,50 133,75 135,05 -0,95% 2,02% 646.263
13/01/2021 136,35 137,35 135,55 136,35 +0,29% 1,32% 482.630
12/01/2021 136,65 137,70 135,65 135,95 -0,80% 1,50% 545.041
11/01/2021 137,55 138,70 136,65 137,05 -0,65% 1,49% 518.351
08/01/2021 138,15 141,00 137,45 137,95 +0,77% 2,57% 697.165
07/01/2021 140,65 140,70 136,00 136,90 -2,32% 3,34% 618.622
06/01/2021 139,00 140,75 137,75 140,15 +0,90% 2,16% 496.016
05/01/2021 139,50 140,85 138,50 138,90 -1,07% 1,68% 446.652
04/01/2021 140,65 141,20 139,00 140,40 +0,83% 1,56% 441.882
30/12/2020 140,35 140,85 139,25 139,25 -0,57% 1,14% 189.971
29/12/2020 139,95 141,15 139,35 140,05 +0,50% 1,29% 317.162
28/12/2020 138,90 140,30 138,90 139,35 +0,83% 1,01% 352.162
23/12/2020 137,65 138,55 137,25 138,20 +0,51% 0,94% 259.131
22/12/2020 135,65 137,55 135,40 137,50 +1,48% 1,58% 414.110
21/12/2020 138,30 138,90 135,10 135,50 -3,42% 2,75% 585.363
18/12/2020 140,65 141,05 139,65 140,30 -0,32% 1,00% 1.235.462
17/12/2020 140,15 141,55 139,00 140,75 +1,15% 1,82% 714.261